Euro Bund Future March 2010
| Trading Metrics calculated at close of trading on 14-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2009 |
14-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
119.08 |
119.63 |
0.55 |
0.5% |
118.59 |
| High |
119.08 |
119.63 |
0.55 |
0.5% |
119.63 |
| Low |
119.08 |
119.63 |
0.55 |
0.5% |
118.59 |
| Close |
119.08 |
120.11 |
1.03 |
0.9% |
120.11 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
200 |
1 |
-199 |
-99.5% |
439 |
|
| Daily Pivots for day following 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.79 |
119.95 |
120.11 |
|
| R3 |
119.79 |
119.95 |
120.11 |
|
| R2 |
119.79 |
119.79 |
120.11 |
|
| R1 |
119.95 |
119.95 |
120.11 |
119.87 |
| PP |
119.79 |
119.79 |
119.79 |
119.75 |
| S1 |
119.95 |
119.95 |
120.11 |
119.87 |
| S2 |
119.79 |
119.79 |
120.11 |
|
| S3 |
119.79 |
119.95 |
120.11 |
|
| S4 |
119.79 |
119.95 |
120.11 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.56 |
122.38 |
120.68 |
|
| R3 |
121.52 |
121.34 |
120.40 |
|
| R2 |
120.48 |
120.48 |
120.30 |
|
| R1 |
120.30 |
120.30 |
120.21 |
120.39 |
| PP |
119.44 |
119.44 |
119.44 |
119.49 |
| S1 |
119.26 |
119.26 |
120.01 |
119.35 |
| S2 |
118.40 |
118.40 |
119.92 |
|
| S3 |
117.36 |
118.22 |
119.82 |
|
| S4 |
116.32 |
117.18 |
119.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.63 |
|
2.618 |
119.63 |
|
1.618 |
119.63 |
|
1.000 |
119.63 |
|
0.618 |
119.63 |
|
HIGH |
119.63 |
|
0.618 |
119.63 |
|
0.500 |
119.63 |
|
0.382 |
119.63 |
|
LOW |
119.63 |
|
0.618 |
119.63 |
|
1.000 |
119.63 |
|
1.618 |
119.63 |
|
2.618 |
119.63 |
|
4.250 |
119.63 |
|
|
| Fisher Pivots for day following 14-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
119.95 |
119.83 |
| PP |
119.79 |
119.55 |
| S1 |
119.63 |
119.27 |
|