ECBOT 10 Year T-Note Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 118-285 118-170 -0-115 -0.3% 118-100 High 118-285 118-200 -0-085 -0.2% 118-285 Low 118-145 118-065 -0-080 -0.2% 118-030 Close 118-160 118-115 -0-045 -0.1% 118-115 Range 0-140 0-135 -0-005 -3.6% 0-255 ATR 0-162 0-160 -0-002 -1.2% 0-000 Volume 19,656 10,169 -9,487 -48.3% 54,901
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 119-212 119-138 118-189 R3 119-077 119-003 118-152 R2 118-262 118-262 118-140 R1 118-188 118-188 118-127 118-158 PP 118-127 118-127 118-127 118-111 S1 118-053 118-053 118-103 118-022 S2 117-312 117-312 118-090 S3 117-177 117-238 118-078 S4 117-042 117-103 118-041	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 120-268 120-127 118-255 R3 120-013 119-192 118-185 R2 119-078 119-078 118-162 R1 118-257 118-257 118-138 119-008 PP 118-143 118-143 118-143 118-179 S1 118-002 118-002 118-092 118-072 S2 117-208 117-208 118-068 S3 116-273 117-067 118-045 S4 116-018 116-132 117-295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-285 118-030 0-255 0.7% 0-129 0.3% 33% False False 10,980 10 118-285 117-240 1-045 1.0% 0-132 0.3% 53% False False 14,054 20 119-055 117-015 2-040 1.8% 0-152 0.4% 62% False False 368,234 40 119-055 116-285 2-090 1.9% 0-175 0.5% 64% False False 688,688 60 119-055 114-285 4-090 3.6% 0-183 0.5% 81% False False 682,116 80 120-150 114-285 5-185 4.7% 0-194 0.5% 62% False False 672,300 100 120-150 114-285 5-185 4.7% 0-196 0.5% 62% False False 539,410
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-134 2.618 119-233 1.618 119-098 1.000 119-015 0.618 118-283 HIGH 118-200 0.618 118-148 0.500 118-132 0.382 118-117 LOW 118-065 0.618 117-302 1.000 117-250 1.618 117-167 2.618 117-032 4.250 116-131
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 118-132 118-175 PP 118-127 118-155 S1 118-121 118-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.