ECBOT 30 Year Treasury Bond Future March 2010
| Trading Metrics calculated at close of trading on 12-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2010 |
12-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
117-18 |
117-11 |
-0-07 |
-0.2% |
119-07 |
| High |
117-27 |
117-28 |
0-01 |
0.0% |
119-11 |
| Low |
116-23 |
117-08 |
0-17 |
0.5% |
116-23 |
| Close |
117-08 |
117-18 |
0-10 |
0.3% |
117-18 |
| Range |
1-04 |
0-20 |
-0-16 |
-44.4% |
2-20 |
| ATR |
1-03 |
1-02 |
-0-01 |
-3.1% |
0-00 |
| Volume |
299,829 |
324,563 |
24,734 |
8.2% |
1,506,651 |
|
| Daily Pivots for day following 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-14 |
119-04 |
117-29 |
|
| R3 |
118-26 |
118-16 |
117-24 |
|
| R2 |
118-06 |
118-06 |
117-22 |
|
| R1 |
117-28 |
117-28 |
117-20 |
118-01 |
| PP |
117-18 |
117-18 |
117-18 |
117-20 |
| S1 |
117-08 |
117-08 |
117-16 |
117-13 |
| S2 |
116-30 |
116-30 |
117-14 |
|
| S3 |
116-10 |
116-20 |
117-12 |
|
| S4 |
115-22 |
116-00 |
117-07 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-24 |
124-09 |
119-00 |
|
| R3 |
123-04 |
121-21 |
118-09 |
|
| R2 |
120-16 |
120-16 |
118-01 |
|
| R1 |
119-01 |
119-01 |
117-26 |
118-14 |
| PP |
117-28 |
117-28 |
117-28 |
117-19 |
| S1 |
116-13 |
116-13 |
117-10 |
115-26 |
| S2 |
115-08 |
115-08 |
117-03 |
|
| S3 |
112-20 |
113-25 |
116-27 |
|
| S4 |
110-00 |
111-05 |
116-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-11 |
116-23 |
2-20 |
2.2% |
0-31 |
0.8% |
32% |
False |
False |
301,330 |
| 10 |
119-18 |
116-23 |
2-27 |
2.4% |
1-02 |
0.9% |
30% |
False |
False |
287,210 |
| 20 |
119-18 |
116-22 |
2-28 |
2.4% |
1-01 |
0.9% |
30% |
False |
False |
264,250 |
| 40 |
119-18 |
114-16 |
5-02 |
4.3% |
1-01 |
0.9% |
60% |
False |
False |
220,559 |
| 60 |
123-00 |
114-16 |
8-16 |
7.2% |
1-02 |
0.9% |
36% |
False |
False |
209,511 |
| 80 |
123-00 |
114-16 |
8-16 |
7.2% |
1-03 |
0.9% |
36% |
False |
False |
157,673 |
| 100 |
123-03 |
114-16 |
8-19 |
7.3% |
1-03 |
0.9% |
36% |
False |
False |
126,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-17 |
|
2.618 |
119-16 |
|
1.618 |
118-28 |
|
1.000 |
118-16 |
|
0.618 |
118-08 |
|
HIGH |
117-28 |
|
0.618 |
117-20 |
|
0.500 |
117-18 |
|
0.382 |
117-16 |
|
LOW |
117-08 |
|
0.618 |
116-28 |
|
1.000 |
116-20 |
|
1.618 |
116-08 |
|
2.618 |
115-20 |
|
4.250 |
114-19 |
|
|
| Fisher Pivots for day following 12-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
117-18 |
117-22 |
| PP |
117-18 |
117-21 |
| S1 |
117-18 |
117-19 |
|