ECBOT 30 Year Treasury Bond Future March 2010
| Trading Metrics calculated at close of trading on 27-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2010 |
27-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
118-12 |
118-10 |
-0-02 |
-0.1% |
117-13 |
| High |
119-06 |
119-04 |
-0-02 |
-0.1% |
119-03 |
| Low |
118-06 |
118-06 |
0-00 |
0.0% |
116-24 |
| Close |
118-09 |
118-11 |
0-02 |
0.1% |
118-27 |
| Range |
1-00 |
0-30 |
-0-02 |
-6.3% |
2-11 |
| ATR |
1-02 |
1-01 |
0-00 |
-0.8% |
0-00 |
| Volume |
178,319 |
210,760 |
32,441 |
18.2% |
935,288 |
|
| Daily Pivots for day following 27-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-12 |
120-25 |
118-28 |
|
| R3 |
120-14 |
119-27 |
118-19 |
|
| R2 |
119-16 |
119-16 |
118-16 |
|
| R1 |
118-29 |
118-29 |
118-14 |
119-06 |
| PP |
118-18 |
118-18 |
118-18 |
118-22 |
| S1 |
117-31 |
117-31 |
118-08 |
118-08 |
| S2 |
117-20 |
117-20 |
118-06 |
|
| S3 |
116-22 |
117-01 |
118-03 |
|
| S4 |
115-24 |
116-03 |
117-26 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-08 |
124-13 |
120-04 |
|
| R3 |
122-29 |
122-02 |
119-16 |
|
| R2 |
120-18 |
120-18 |
119-09 |
|
| R1 |
119-23 |
119-23 |
119-02 |
120-04 |
| PP |
118-07 |
118-07 |
118-07 |
118-14 |
| S1 |
117-12 |
117-12 |
118-20 |
117-26 |
| S2 |
115-28 |
115-28 |
118-13 |
|
| S3 |
113-17 |
115-01 |
118-06 |
|
| S4 |
111-06 |
112-22 |
117-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-06 |
117-23 |
1-15 |
1.2% |
0-28 |
0.7% |
43% |
False |
False |
235,085 |
| 10 |
119-06 |
115-24 |
3-14 |
2.9% |
1-00 |
0.9% |
75% |
False |
False |
238,465 |
| 20 |
119-06 |
114-16 |
4-22 |
4.0% |
1-00 |
0.8% |
82% |
False |
False |
205,868 |
| 40 |
122-24 |
114-16 |
8-08 |
7.0% |
1-02 |
0.9% |
47% |
False |
False |
203,723 |
| 60 |
123-00 |
114-16 |
8-16 |
7.2% |
1-03 |
0.9% |
45% |
False |
False |
153,061 |
| 80 |
123-03 |
114-16 |
8-19 |
7.3% |
1-03 |
0.9% |
45% |
False |
False |
114,957 |
| 100 |
123-03 |
114-16 |
8-19 |
7.3% |
1-03 |
0.9% |
45% |
False |
False |
91,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-04 |
|
2.618 |
121-19 |
|
1.618 |
120-21 |
|
1.000 |
120-02 |
|
0.618 |
119-23 |
|
HIGH |
119-04 |
|
0.618 |
118-25 |
|
0.500 |
118-21 |
|
0.382 |
118-17 |
|
LOW |
118-06 |
|
0.618 |
117-19 |
|
1.000 |
117-08 |
|
1.618 |
116-21 |
|
2.618 |
115-23 |
|
4.250 |
114-06 |
|
|
| Fisher Pivots for day following 27-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
118-21 |
118-20 |
| PP |
118-18 |
118-17 |
| S1 |
118-14 |
118-14 |
|