ECBOT 30 Year Treasury Bond Future March 2010
| Trading Metrics calculated at close of trading on 17-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2009 |
17-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
117-24 |
117-19 |
-0-05 |
-0.1% |
118-26 |
| High |
118-06 |
119-03 |
0-29 |
0.8% |
120-08 |
| Low |
117-11 |
117-17 |
0-06 |
0.2% |
117-05 |
| Close |
117-16 |
118-30 |
1-14 |
1.2% |
117-27 |
| Range |
0-27 |
1-18 |
0-23 |
85.2% |
3-03 |
| ATR |
1-04 |
1-05 |
0-01 |
2.9% |
0-00 |
| Volume |
204,367 |
179,304 |
-25,063 |
-12.3% |
1,157,560 |
|
| Daily Pivots for day following 17-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-07 |
122-20 |
119-26 |
|
| R3 |
121-21 |
121-02 |
119-12 |
|
| R2 |
120-03 |
120-03 |
119-07 |
|
| R1 |
119-16 |
119-16 |
119-03 |
119-26 |
| PP |
118-17 |
118-17 |
118-17 |
118-21 |
| S1 |
117-30 |
117-30 |
118-25 |
118-08 |
| S2 |
116-31 |
116-31 |
118-21 |
|
| S3 |
115-13 |
116-12 |
118-16 |
|
| S4 |
113-27 |
114-26 |
118-02 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-22 |
125-28 |
119-17 |
|
| R3 |
124-19 |
122-25 |
118-22 |
|
| R2 |
121-16 |
121-16 |
118-13 |
|
| R1 |
119-22 |
119-22 |
118-04 |
119-02 |
| PP |
118-13 |
118-13 |
118-13 |
118-03 |
| S1 |
116-19 |
116-19 |
117-18 |
115-30 |
| S2 |
115-10 |
115-10 |
117-09 |
|
| S3 |
112-07 |
113-16 |
117-00 |
|
| S4 |
109-04 |
110-13 |
116-05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-03 |
117-05 |
1-30 |
1.6% |
1-01 |
0.9% |
92% |
True |
False |
212,175 |
| 10 |
120-12 |
117-05 |
3-07 |
2.7% |
1-06 |
1.0% |
55% |
False |
False |
226,015 |
| 20 |
123-00 |
117-05 |
5-27 |
4.9% |
1-04 |
0.9% |
30% |
False |
False |
205,565 |
| 40 |
123-00 |
116-16 |
6-16 |
5.5% |
1-05 |
1.0% |
38% |
False |
False |
104,371 |
| 60 |
123-03 |
116-16 |
6-19 |
5.5% |
1-04 |
0.9% |
37% |
False |
False |
69,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-24 |
|
2.618 |
123-06 |
|
1.618 |
121-20 |
|
1.000 |
120-21 |
|
0.618 |
120-02 |
|
HIGH |
119-03 |
|
0.618 |
118-16 |
|
0.500 |
118-10 |
|
0.382 |
118-04 |
|
LOW |
117-17 |
|
0.618 |
116-18 |
|
1.000 |
115-31 |
|
1.618 |
115-00 |
|
2.618 |
113-14 |
|
4.250 |
110-28 |
|
|
| Fisher Pivots for day following 17-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
118-23 |
118-22 |
| PP |
118-17 |
118-13 |
| S1 |
118-10 |
118-04 |
|