ECBOT 30 Year Treasury Bond Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 120-04 120-11 0-07 0.2% 118-20 High 120-13 121-05 0-24 0.6% 120-21 Low 119-12 120-09 0-29 0.8% 118-19 Close 120-09 120-30 0-21 0.5% 120-08 Range 1-01 0-28 -0-05 -15.2% 2-02 ATR 1-04 1-03 -0-01 -1.6% 0-00 Volume 62,677 223,108 160,431 256.0% 96,301
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 123-13 123-02 121-13 R3 122-17 122-06 121-06 R2 121-21 121-21 121-03 R1 121-10 121-10 121-01 121-16 PP 120-25 120-25 120-25 120-28 S1 120-14 120-14 120-27 120-20 S2 119-29 119-29 120-25 S3 119-01 119-18 120-22 S4 118-05 118-22 120-15	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 126-01 125-06 121-12 R3 123-31 123-04 120-26 R2 121-29 121-29 120-20 R1 121-02 121-02 120-14 121-16 PP 119-27 119-27 119-27 120-01 S1 119-00 119-00 120-02 119-14 S2 117-25 117-25 119-28 S3 115-23 116-30 119-22 S4 113-21 114-28 119-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-05 119-12 1-25 1.5% 0-29 0.7% 88% True False 72,582 10 121-05 116-16 4-21 3.9% 1-04 0.9% 95% True False 39,050 20 121-05 116-16 4-21 3.9% 1-04 0.9% 95% True False 20,573 40 123-03 116-16 6-19 5.5% 1-04 0.9% 67% False False 10,558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-28 2.618 123-14 1.618 122-18 1.000 122-01 0.618 121-22 HIGH 121-05 0.618 120-26 0.500 120-23 0.382 120-20 LOW 120-09 0.618 119-24 1.000 119-13 1.618 118-28 2.618 118-00 4.250 116-18
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 120-28 120-23 PP 120-25 120-16 S1 120-23 120-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.