ECBOT 30 Year Treasury Bond Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 117-15 117-09 -0-06 -0.2% 119-25 High 118-04 118-01 -0-03 -0.1% 119-25 Low 116-26 117-08 0-14 0.4% 116-26 Close 117-19 117-22 0-03 0.1% 117-19 Range 1-10 0-25 -0-17 -40.5% 2-31 ATR 1-06 1-05 -0-01 -2.4% 0-00 Volume 2,652 1,826 -826 -31.1% 7,374
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 120-00 119-20 118-04 R3 119-07 118-27 117-29 R2 118-14 118-14 117-27 R1 118-02 118-02 117-24 118-08 PP 117-21 117-21 117-21 117-24 S1 117-09 117-09 117-20 117-15 S2 116-28 116-28 117-17 S3 116-03 116-16 117-15 S4 115-10 115-23 117-08	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 126-31 125-08 119-07 R3 124-00 122-09 118-13 R2 121-01 121-01 118-04 R1 119-10 119-10 117-28 118-22 PP 118-02 118-02 118-02 117-24 S1 116-11 116-11 117-10 115-23 S2 115-03 115-03 117-02 S3 112-04 113-12 116-25 S4 109-05 110-13 115-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-22 116-26 2-28 2.4% 1-04 1.0% 30% False False 1,688 10 119-25 116-26 2-31 2.5% 1-06 1.0% 29% False False 1,280 20 120-14 116-26 3-20 3.1% 1-03 0.9% 24% False False 999 40 123-03 116-26 6-09 5.3% 1-03 0.9% 14% False False 578
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-11 2.618 120-02 1.618 119-09 1.000 118-26 0.618 118-16 HIGH 118-01 0.618 117-23 0.500 117-20 0.382 117-18 LOW 117-08 0.618 116-25 1.000 116-15 1.618 116-00 2.618 115-07 4.250 113-30
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 117-22 117-20 PP 117-21 117-17 S1 117-20 117-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.