ECBOT 30 Year Treasury Bond Future March 2010


Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary
Previous Current
05-Oct-2009 06-Oct-2009 Change Change % Previous Week
Open 122-00 121-14 -0-18 -0.5% 120-18
High 122-12 121-28 -0-16 -0.4% 123-03
Low 121-22 121-05 -0-17 -0.4% 120-02
Close 121-23 121-14 -0-09 -0.2% 121-22
Range 0-22 0-23 0-01 4.5% 3-01
ATR 1-01 1-00 -0-01 -2.1% 0-00
Volume 219 439 220 100.5% 536
Daily Pivots for day following 06-Oct-2009
Classic Woodie Camarilla DeMark
R4 123-21 123-08 121-27
R3 122-30 122-17 121-20
R2 122-07 122-07 121-18
R1 121-26 121-26 121-16 121-26
PP 121-16 121-16 121-16 121-15
S1 121-03 121-03 121-12 121-02
S2 120-25 120-25 121-10
S3 120-02 120-12 121-08
S4 119-11 119-21 121-01
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 130-23 129-07 123-11
R3 127-22 126-06 122-17
R2 124-21 124-21 122-08
R1 123-05 123-05 121-31 123-29
PP 121-20 121-20 121-20 122-00
S1 120-04 120-04 121-13 120-28
S2 118-19 118-19 121-04
S3 115-18 117-03 120-27
S4 112-17 114-02 120-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-03 120-15 2-20 2.2% 1-02 0.9% 37% False False 219
10 123-03 117-26 5-09 4.3% 1-00 0.8% 69% False False 129
20 123-03 117-01 6-02 5.0% 1-01 0.9% 73% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-30
2.618 123-24
1.618 123-01
1.000 122-19
0.618 122-10
HIGH 121-28
0.618 121-19
0.500 121-16
0.382 121-14
LOW 121-05
0.618 120-23
1.000 120-14
1.618 120-00
2.618 119-09
4.250 118-03
Fisher Pivots for day following 06-Oct-2009
Pivot 1 day 3 day
R1 121-16 122-04
PP 121-16 121-29
S1 121-15 121-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols