NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 5.156 5.251 0.095 1.8% 5.750 High 5.266 5.300 0.034 0.6% 5.786 Low 5.093 5.054 -0.039 -0.8% 5.300 Close 5.248 5.068 -0.180 -3.4% 5.390 Range 0.173 0.246 0.073 42.2% 0.486 ATR 0.240 0.241 0.000 0.2% 0.000 Volume 33,817 32,635 -1,182 -3.5% 120,937
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 5.879 5.719 5.203 R3 5.633 5.473 5.136 R2 5.387 5.387 5.113 R1 5.227 5.227 5.091 5.184 PP 5.141 5.141 5.141 5.119 S1 4.981 4.981 5.045 4.938 S2 4.895 4.895 5.023 S3 4.649 4.735 5.000 S4 4.403 4.489 4.933	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.950 6.656 5.657 R3 6.464 6.170 5.524 R2 5.978 5.978 5.479 R1 5.684 5.684 5.435 5.588 PP 5.492 5.492 5.492 5.444 S1 5.198 5.198 5.345 5.102 S2 5.006 5.006 5.301 S3 4.520 4.712 5.256 S4 4.034 4.226 5.123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.619 5.054 0.565 11.1% 0.241 4.8% 2% False True 30,608 10 6.140 5.054 1.086 21.4% 0.244 4.8% 1% False True 26,532 20 6.266 5.054 1.212 23.9% 0.242 4.8% 1% False True 29,269 40 6.266 4.842 1.424 28.1% 0.249 4.9% 16% False False 24,022 60 6.266 4.677 1.589 31.4% 0.211 4.2% 25% False False 19,588 80 6.266 4.677 1.589 31.4% 0.206 4.1% 25% False False 16,611 100 6.379 4.677 1.702 33.6% 0.191 3.8% 23% False False 14,343 120 6.462 4.677 1.785 35.2% 0.192 3.8% 22% False False 12,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.346 2.618 5.944 1.618 5.698 1.000 5.546 0.618 5.452 HIGH 5.300 0.618 5.206 0.500 5.177 0.382 5.148 LOW 5.054 0.618 4.902 1.000 4.808 1.618 4.656 2.618 4.410 4.250 4.009
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 5.177 5.251 PP 5.141 5.190 S1 5.104 5.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.