NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 5.120 5.025 -0.095 -1.9% 5.275 High 5.150 5.066 -0.084 -1.6% 5.449 Low 4.991 4.972 -0.019 -0.4% 5.195 Close 4.995 4.975 -0.020 -0.4% 5.211 Range 0.159 0.094 -0.065 -40.9% 0.254 ATR 0.148 0.144 -0.004 -2.6% 0.000 Volume 10,541 10,998 457 4.3% 43,434
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 5.286 5.225 5.027 R3 5.192 5.131 5.001 R2 5.098 5.098 4.992 R1 5.037 5.037 4.984 5.021 PP 5.004 5.004 5.004 4.996 S1 4.943 4.943 4.966 4.927 S2 4.910 4.910 4.958 S3 4.816 4.849 4.949 S4 4.722 4.755 4.923	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.047 5.883 5.351 R3 5.793 5.629 5.281 R2 5.539 5.539 5.258 R1 5.375 5.375 5.234 5.330 PP 5.285 5.285 5.285 5.263 S1 5.121 5.121 5.188 5.076 S2 5.031 5.031 5.164 S3 4.777 4.867 5.141 S4 4.523 4.613 5.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.374 4.972 0.402 8.1% 0.142 2.9% 1% False True 10,053 10 5.451 4.972 0.479 9.6% 0.129 2.6% 1% False True 9,004 20 6.034 4.972 1.062 21.3% 0.133 2.7% 0% False True 8,817 40 6.127 4.972 1.155 23.2% 0.154 3.1% 0% False True 8,158 60 6.462 4.972 1.490 29.9% 0.154 3.1% 0% False True 7,203 80 6.462 4.972 1.490 29.9% 0.163 3.3% 0% False True 6,740 100 6.462 4.972 1.490 29.9% 0.158 3.2% 0% False True 6,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.466 2.618 5.312 1.618 5.218 1.000 5.160 0.618 5.124 HIGH 5.066 0.618 5.030 0.500 5.019 0.382 5.008 LOW 4.972 0.618 4.914 1.000 4.878 1.618 4.820 2.618 4.726 4.250 4.573
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 5.019 5.109 PP 5.004 5.064 S1 4.990 5.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.