NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 5.275 5.422 0.147 2.8% 5.550
High 5.449 5.445 -0.004 -0.1% 5.561
Low 5.266 5.338 0.072 1.4% 5.291
Close 5.422 5.381 -0.041 -0.8% 5.315
Range 0.183 0.107 -0.076 -41.5% 0.270
ATR 0.154 0.150 -0.003 -2.2% 0.000
Volume 10,152 9,611 -541 -5.3% 43,631
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.709 5.652 5.440
R3 5.602 5.545 5.410
R2 5.495 5.495 5.401
R1 5.438 5.438 5.391 5.413
PP 5.388 5.388 5.388 5.376
S1 5.331 5.331 5.371 5.306
S2 5.281 5.281 5.361
S3 5.174 5.224 5.352
S4 5.067 5.117 5.322
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.199 6.027 5.464
R3 5.929 5.757 5.389
R2 5.659 5.659 5.365
R1 5.487 5.487 5.340 5.438
PP 5.389 5.389 5.389 5.365
S1 5.217 5.217 5.290 5.168
S2 5.119 5.119 5.266
S3 4.849 4.947 5.241
S4 4.579 4.677 5.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.451 5.266 0.185 3.4% 0.118 2.2% 62% False False 8,698
10 5.733 5.266 0.467 8.7% 0.117 2.2% 25% False False 9,171
20 6.127 5.266 0.861 16.0% 0.161 3.0% 13% False False 8,590
40 6.127 5.240 0.887 16.5% 0.152 2.8% 16% False False 7,597
60 6.462 5.240 1.222 22.7% 0.162 3.0% 12% False False 6,845
80 6.462 5.240 1.222 22.7% 0.168 3.1% 12% False False 6,420
100 6.462 5.240 1.222 22.7% 0.157 2.9% 12% False False 6,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.900
2.618 5.725
1.618 5.618
1.000 5.552
0.618 5.511
HIGH 5.445
0.618 5.404
0.500 5.392
0.382 5.379
LOW 5.338
0.618 5.272
1.000 5.231
1.618 5.165
2.618 5.058
4.250 4.883
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 5.392 5.373
PP 5.388 5.365
S1 5.385 5.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.