NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary Previous Current 31-Jul-2009 03-Aug-2009 Change Change % Previous Week Open 5.662 5.601 -0.061 -1.1% 5.622 High 5.665 6.127 0.462 8.2% 5.688 Low 5.540 5.601 0.061 1.1% 5.377 Close 5.643 5.963 0.320 5.7% 5.643 Range 0.125 0.526 0.401 320.8% 0.311 ATR 0.169 0.194 0.026 15.1% 0.000 Volume 9,496 7,911 -1,585 -16.7% 29,629
Daily Pivots for day following 03-Aug-2009 Classic Woodie Camarilla DeMark R4 7.475 7.245 6.252 R3 6.949 6.719 6.108 R2 6.423 6.423 6.059 R1 6.193 6.193 6.011 6.308 PP 5.897 5.897 5.897 5.955 S1 5.667 5.667 5.915 5.782 S2 5.371 5.371 5.867 S3 4.845 5.141 5.818 S4 4.319 4.615 5.674	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.502 6.384 5.814 R3 6.191 6.073 5.729 R2 5.880 5.880 5.700 R1 5.762 5.762 5.672 5.821 PP 5.569 5.569 5.569 5.599 S1 5.451 5.451 5.614 5.510 S2 5.258 5.258 5.586 S3 4.947 5.140 5.557 S4 4.636 4.829 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.127 5.377 0.750 12.6% 0.246 4.1% 78% True False 6,697 10 6.127 5.377 0.750 12.6% 0.201 3.4% 78% True False 6,929 20 6.127 5.240 0.887 14.9% 0.172 2.9% 82% True False 6,918 40 6.462 5.240 1.222 20.5% 0.165 2.8% 59% False False 6,033 60 6.462 5.240 1.222 20.5% 0.175 2.9% 59% False False 5,836 80 6.462 5.240 1.222 20.5% 0.164 2.7% 59% False False 5,576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 8.363 2.618 7.504 1.618 6.978 1.000 6.653 0.618 6.452 HIGH 6.127 0.618 5.926 0.500 5.864 0.382 5.802 LOW 5.601 0.618 5.276 1.000 5.075 1.618 4.750 2.618 4.224 4.250 3.366
Fisher Pivots for day following 03-Aug-2009 Pivot 1 day 3 day R1 5.930 5.904 PP 5.897 5.845 S1 5.864 5.786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.