NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 5.465 5.662 0.197 3.6% 5.622 High 5.688 5.665 -0.023 -0.4% 5.688 Low 5.445 5.540 0.095 1.7% 5.377 Close 5.677 5.643 -0.034 -0.6% 5.643 Range 0.243 0.125 -0.118 -48.6% 0.311 ATR 0.171 0.169 -0.002 -1.4% 0.000 Volume 6,678 9,496 2,818 42.2% 29,629
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 5.991 5.942 5.712 R3 5.866 5.817 5.677 R2 5.741 5.741 5.666 R1 5.692 5.692 5.654 5.654 PP 5.616 5.616 5.616 5.597 S1 5.567 5.567 5.632 5.529 S2 5.491 5.491 5.620 S3 5.366 5.442 5.609 S4 5.241 5.317 5.574	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.502 6.384 5.814 R3 6.191 6.073 5.729 R2 5.880 5.880 5.700 R1 5.762 5.762 5.672 5.821 PP 5.569 5.569 5.569 5.599 S1 5.451 5.451 5.614 5.510 S2 5.258 5.258 5.586 S3 4.947 5.140 5.557 S4 4.636 4.829 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.688 5.377 0.311 5.5% 0.155 2.7% 86% False False 5,925 10 5.786 5.377 0.409 7.2% 0.163 2.9% 65% False False 6,942 20 5.786 5.240 0.546 9.7% 0.156 2.8% 74% False False 6,883 40 6.462 5.240 1.222 21.7% 0.156 2.8% 33% False False 5,988 60 6.462 5.240 1.222 21.7% 0.169 3.0% 33% False False 5,840 80 6.462 5.240 1.222 21.7% 0.160 2.8% 33% False False 5,501
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.196 2.618 5.992 1.618 5.867 1.000 5.790 0.618 5.742 HIGH 5.665 0.618 5.617 0.500 5.603 0.382 5.588 LOW 5.540 0.618 5.463 1.000 5.415 1.618 5.338 2.618 5.213 4.250 5.009
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 5.630 5.606 PP 5.616 5.569 S1 5.603 5.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.