NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 5.861 5.900 0.039 0.7% 6.149
High 5.893 5.960 0.067 1.1% 6.462
Low 5.810 5.864 0.054 0.9% 6.087
Close 5.864 5.929 0.065 1.1% 6.109
Range 0.083 0.096 0.013 15.7% 0.375
ATR 0.184 0.178 -0.006 -3.4% 0.000
Volume 5,674 5,608 -66 -1.2% 30,148
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.206 6.163 5.982
R3 6.110 6.067 5.955
R2 6.014 6.014 5.947
R1 5.971 5.971 5.938 5.993
PP 5.918 5.918 5.918 5.928
S1 5.875 5.875 5.920 5.897
S2 5.822 5.822 5.911
S3 5.726 5.779 5.903
S4 5.630 5.683 5.876
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 7.344 7.102 6.315
R3 6.969 6.727 6.212
R2 6.594 6.594 6.178
R1 6.352 6.352 6.143 6.286
PP 6.219 6.219 6.219 6.186
S1 5.977 5.977 6.075 5.911
S2 5.844 5.844 6.040
S3 5.469 5.602 6.006
S4 5.094 5.227 5.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.294 5.810 0.484 8.2% 0.147 2.5% 25% False False 4,947
10 6.462 5.810 0.652 11.0% 0.170 2.9% 18% False False 5,722
20 6.462 5.800 0.662 11.2% 0.191 3.2% 19% False False 5,715
40 6.462 5.460 1.002 16.9% 0.183 3.1% 47% False False 5,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.368
2.618 6.211
1.618 6.115
1.000 6.056
0.618 6.019
HIGH 5.960
0.618 5.923
0.500 5.912
0.382 5.901
LOW 5.864
0.618 5.805
1.000 5.768
1.618 5.709
2.618 5.613
4.250 5.456
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 5.923 5.919
PP 5.918 5.908
S1 5.912 5.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.