NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 16-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2009 |
16-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.149 |
6.344 |
0.195 |
3.2% |
6.197 |
| High |
6.376 |
6.462 |
0.086 |
1.3% |
6.270 |
| Low |
6.149 |
6.200 |
0.051 |
0.8% |
6.020 |
| Close |
6.357 |
6.250 |
-0.107 |
-1.7% |
6.165 |
| Range |
0.227 |
0.262 |
0.035 |
15.4% |
0.250 |
| ATR |
0.191 |
0.196 |
0.005 |
2.7% |
0.000 |
| Volume |
5,221 |
6,640 |
1,419 |
27.2% |
27,537 |
|
| Daily Pivots for day following 16-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.090 |
6.932 |
6.394 |
|
| R3 |
6.828 |
6.670 |
6.322 |
|
| R2 |
6.566 |
6.566 |
6.298 |
|
| R1 |
6.408 |
6.408 |
6.274 |
6.356 |
| PP |
6.304 |
6.304 |
6.304 |
6.278 |
| S1 |
6.146 |
6.146 |
6.226 |
6.094 |
| S2 |
6.042 |
6.042 |
6.202 |
|
| S3 |
5.780 |
5.884 |
6.178 |
|
| S4 |
5.518 |
5.622 |
6.106 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.902 |
6.783 |
6.303 |
|
| R3 |
6.652 |
6.533 |
6.234 |
|
| R2 |
6.402 |
6.402 |
6.211 |
|
| R1 |
6.283 |
6.283 |
6.188 |
6.218 |
| PP |
6.152 |
6.152 |
6.152 |
6.119 |
| S1 |
6.033 |
6.033 |
6.142 |
5.968 |
| S2 |
5.902 |
5.902 |
6.119 |
|
| S3 |
5.652 |
5.783 |
6.096 |
|
| S4 |
5.402 |
5.533 |
6.028 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.576 |
|
2.618 |
7.148 |
|
1.618 |
6.886 |
|
1.000 |
6.724 |
|
0.618 |
6.624 |
|
HIGH |
6.462 |
|
0.618 |
6.362 |
|
0.500 |
6.331 |
|
0.382 |
6.300 |
|
LOW |
6.200 |
|
0.618 |
6.038 |
|
1.000 |
5.938 |
|
1.618 |
5.776 |
|
2.618 |
5.514 |
|
4.250 |
5.087 |
|
|
| Fisher Pivots for day following 16-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.331 |
6.279 |
| PP |
6.304 |
6.269 |
| S1 |
6.277 |
6.260 |
|