NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 19-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2009 |
19-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.145 |
6.190 |
0.045 |
0.7% |
6.366 |
| High |
6.248 |
6.190 |
-0.058 |
-0.9% |
6.439 |
| Low |
6.140 |
6.000 |
-0.140 |
-2.3% |
6.088 |
| Close |
6.200 |
6.054 |
-0.146 |
-2.4% |
6.133 |
| Range |
0.108 |
0.190 |
0.082 |
75.9% |
0.351 |
| ATR |
0.156 |
0.159 |
0.003 |
2.0% |
0.000 |
| Volume |
4,269 |
3,436 |
-833 |
-19.5% |
31,139 |
|
| Daily Pivots for day following 19-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.651 |
6.543 |
6.159 |
|
| R3 |
6.461 |
6.353 |
6.106 |
|
| R2 |
6.271 |
6.271 |
6.089 |
|
| R1 |
6.163 |
6.163 |
6.071 |
6.122 |
| PP |
6.081 |
6.081 |
6.081 |
6.061 |
| S1 |
5.973 |
5.973 |
6.037 |
5.932 |
| S2 |
5.891 |
5.891 |
6.019 |
|
| S3 |
5.701 |
5.783 |
6.002 |
|
| S4 |
5.511 |
5.593 |
5.950 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.273 |
7.054 |
6.326 |
|
| R3 |
6.922 |
6.703 |
6.230 |
|
| R2 |
6.571 |
6.571 |
6.197 |
|
| R1 |
6.352 |
6.352 |
6.165 |
6.286 |
| PP |
6.220 |
6.220 |
6.220 |
6.187 |
| S1 |
6.001 |
6.001 |
6.101 |
5.935 |
| S2 |
5.869 |
5.869 |
6.069 |
|
| S3 |
5.518 |
5.650 |
6.036 |
|
| S4 |
5.167 |
5.299 |
5.940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.998 |
|
2.618 |
6.687 |
|
1.618 |
6.497 |
|
1.000 |
6.380 |
|
0.618 |
6.307 |
|
HIGH |
6.190 |
|
0.618 |
6.117 |
|
0.500 |
6.095 |
|
0.382 |
6.073 |
|
LOW |
6.000 |
|
0.618 |
5.883 |
|
1.000 |
5.810 |
|
1.618 |
5.693 |
|
2.618 |
5.503 |
|
4.250 |
5.193 |
|
|
| Fisher Pivots for day following 19-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.095 |
6.135 |
| PP |
6.081 |
6.108 |
| S1 |
6.068 |
6.081 |
|