NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 14-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2009 |
14-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.411 |
6.150 |
-0.261 |
-4.1% |
5.613 |
| High |
6.413 |
6.295 |
-0.118 |
-1.8% |
6.399 |
| Low |
6.190 |
6.088 |
-0.102 |
-1.6% |
5.576 |
| Close |
6.248 |
6.269 |
0.021 |
0.3% |
6.365 |
| Range |
0.223 |
0.207 |
-0.016 |
-7.2% |
0.823 |
| ATR |
0.157 |
0.160 |
0.004 |
2.3% |
0.000 |
| Volume |
8,293 |
7,182 |
-1,111 |
-13.4% |
24,925 |
|
| Daily Pivots for day following 14-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.838 |
6.761 |
6.383 |
|
| R3 |
6.631 |
6.554 |
6.326 |
|
| R2 |
6.424 |
6.424 |
6.307 |
|
| R1 |
6.347 |
6.347 |
6.288 |
6.386 |
| PP |
6.217 |
6.217 |
6.217 |
6.237 |
| S1 |
6.140 |
6.140 |
6.250 |
6.179 |
| S2 |
6.010 |
6.010 |
6.231 |
|
| S3 |
5.803 |
5.933 |
6.212 |
|
| S4 |
5.596 |
5.726 |
6.155 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.582 |
8.297 |
6.818 |
|
| R3 |
7.759 |
7.474 |
6.591 |
|
| R2 |
6.936 |
6.936 |
6.516 |
|
| R1 |
6.651 |
6.651 |
6.440 |
6.794 |
| PP |
6.113 |
6.113 |
6.113 |
6.185 |
| S1 |
5.828 |
5.828 |
6.290 |
5.971 |
| S2 |
5.290 |
5.290 |
6.214 |
|
| S3 |
4.467 |
5.005 |
6.139 |
|
| S4 |
3.644 |
4.182 |
5.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.175 |
|
2.618 |
6.837 |
|
1.618 |
6.630 |
|
1.000 |
6.502 |
|
0.618 |
6.423 |
|
HIGH |
6.295 |
|
0.618 |
6.216 |
|
0.500 |
6.192 |
|
0.382 |
6.167 |
|
LOW |
6.088 |
|
0.618 |
5.960 |
|
1.000 |
5.881 |
|
1.618 |
5.753 |
|
2.618 |
5.546 |
|
4.250 |
5.208 |
|
|
| Fisher Pivots for day following 14-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.243 |
6.267 |
| PP |
6.217 |
6.265 |
| S1 |
6.192 |
6.264 |
|