NYMEX Natural Gas Future January 2010
| Trading Metrics calculated at close of trading on 13-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2009 |
13-May-2009 |
Change |
Change % |
Previous Week |
| Open |
6.384 |
6.411 |
0.027 |
0.4% |
5.613 |
| High |
6.439 |
6.413 |
-0.026 |
-0.4% |
6.399 |
| Low |
6.200 |
6.190 |
-0.010 |
-0.2% |
5.576 |
| Close |
6.345 |
6.248 |
-0.097 |
-1.5% |
6.365 |
| Range |
0.239 |
0.223 |
-0.016 |
-6.7% |
0.823 |
| ATR |
0.152 |
0.157 |
0.005 |
3.4% |
0.000 |
| Volume |
4,745 |
8,293 |
3,548 |
74.8% |
24,925 |
|
| Daily Pivots for day following 13-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.953 |
6.823 |
6.371 |
|
| R3 |
6.730 |
6.600 |
6.309 |
|
| R2 |
6.507 |
6.507 |
6.289 |
|
| R1 |
6.377 |
6.377 |
6.268 |
6.331 |
| PP |
6.284 |
6.284 |
6.284 |
6.260 |
| S1 |
6.154 |
6.154 |
6.228 |
6.108 |
| S2 |
6.061 |
6.061 |
6.207 |
|
| S3 |
5.838 |
5.931 |
6.187 |
|
| S4 |
5.615 |
5.708 |
6.125 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.582 |
8.297 |
6.818 |
|
| R3 |
7.759 |
7.474 |
6.591 |
|
| R2 |
6.936 |
6.936 |
6.516 |
|
| R1 |
6.651 |
6.651 |
6.440 |
6.794 |
| PP |
6.113 |
6.113 |
6.113 |
6.185 |
| S1 |
5.828 |
5.828 |
6.290 |
5.971 |
| S2 |
5.290 |
5.290 |
6.214 |
|
| S3 |
4.467 |
5.005 |
6.139 |
|
| S4 |
3.644 |
4.182 |
5.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.361 |
|
2.618 |
6.997 |
|
1.618 |
6.774 |
|
1.000 |
6.636 |
|
0.618 |
6.551 |
|
HIGH |
6.413 |
|
0.618 |
6.328 |
|
0.500 |
6.302 |
|
0.382 |
6.275 |
|
LOW |
6.190 |
|
0.618 |
6.052 |
|
1.000 |
5.967 |
|
1.618 |
5.829 |
|
2.618 |
5.606 |
|
4.250 |
5.242 |
|
|
| Fisher Pivots for day following 13-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.302 |
6.315 |
| PP |
6.284 |
6.292 |
| S1 |
6.266 |
6.270 |
|