NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 5.620 5.571 -0.049 -0.9% 5.889
High 5.631 5.604 -0.027 -0.5% 5.889
Low 5.551 5.520 -0.031 -0.6% 5.633
Close 5.596 5.586 -0.010 -0.2% 5.666
Range 0.080 0.084 0.004 5.0% 0.256
ATR 0.121 0.119 -0.003 -2.2% 0.000
Volume 7,179 3,633 -3,546 -49.4% 25,348
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.822 5.788 5.632
R3 5.738 5.704 5.609
R2 5.654 5.654 5.601
R1 5.620 5.620 5.594 5.637
PP 5.570 5.570 5.570 5.579
S1 5.536 5.536 5.578 5.553
S2 5.486 5.486 5.571
S3 5.402 5.452 5.563
S4 5.318 5.368 5.540
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.497 6.338 5.807
R3 6.241 6.082 5.736
R2 5.985 5.985 5.713
R1 5.826 5.826 5.689 5.778
PP 5.729 5.729 5.729 5.705
S1 5.570 5.570 5.643 5.522
S2 5.473 5.473 5.619
S3 5.217 5.314 5.596
S4 4.961 5.058 5.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.856 5.520 0.336 6.0% 0.096 1.7% 20% False True 5,199
10 6.004 5.520 0.484 8.7% 0.102 1.8% 14% False True 5,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.961
2.618 5.824
1.618 5.740
1.000 5.688
0.618 5.656
HIGH 5.604
0.618 5.572
0.500 5.562
0.382 5.552
LOW 5.520
0.618 5.468
1.000 5.436
1.618 5.384
2.618 5.300
4.250 5.163
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 5.578 5.654
PP 5.570 5.631
S1 5.562 5.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.