NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 5.856 5.745 -0.111 -1.9% 5.889
High 5.856 5.787 -0.069 -1.2% 5.889
Low 5.736 5.633 -0.103 -1.8% 5.633
Close 5.761 5.666 -0.095 -1.6% 5.666
Range 0.120 0.154 0.034 28.3% 0.256
ATR 0.119 0.122 0.002 2.1% 0.000
Volume 4,457 5,199 742 16.6% 25,348
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.157 6.066 5.751
R3 6.003 5.912 5.708
R2 5.849 5.849 5.694
R1 5.758 5.758 5.680 5.727
PP 5.695 5.695 5.695 5.680
S1 5.604 5.604 5.652 5.573
S2 5.541 5.541 5.638
S3 5.387 5.450 5.624
S4 5.233 5.296 5.581
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.497 6.338 5.807
R3 6.241 6.082 5.736
R2 5.985 5.985 5.713
R1 5.826 5.826 5.689 5.778
PP 5.729 5.729 5.729 5.705
S1 5.570 5.570 5.643 5.522
S2 5.473 5.473 5.619
S3 5.217 5.314 5.596
S4 4.961 5.058 5.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.889 5.633 0.256 4.5% 0.094 1.7% 13% False True 5,069
10 6.004 5.633 0.371 6.5% 0.110 1.9% 9% False True 4,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.442
2.618 6.190
1.618 6.036
1.000 5.941
0.618 5.882
HIGH 5.787
0.618 5.728
0.500 5.710
0.382 5.692
LOW 5.633
0.618 5.538
1.000 5.479
1.618 5.384
2.618 5.230
4.250 4.979
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 5.710 5.745
PP 5.695 5.718
S1 5.681 5.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.