NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 5.826 5.856 0.030 0.5% 5.680
High 5.854 5.856 0.002 0.0% 6.004
Low 5.811 5.736 -0.075 -1.3% 5.642
Close 5.844 5.761 -0.083 -1.4% 5.946
Range 0.043 0.120 0.077 179.1% 0.362
ATR 0.119 0.119 0.000 0.0% 0.000
Volume 5,529 4,457 -1,072 -19.4% 20,167
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.144 6.073 5.827
R3 6.024 5.953 5.794
R2 5.904 5.904 5.783
R1 5.833 5.833 5.772 5.809
PP 5.784 5.784 5.784 5.772
S1 5.713 5.713 5.750 5.689
S2 5.664 5.664 5.739
S3 5.544 5.593 5.728
S4 5.424 5.473 5.695
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.950 6.810 6.145
R3 6.588 6.448 6.046
R2 6.226 6.226 6.012
R1 6.086 6.086 5.979 6.156
PP 5.864 5.864 5.864 5.899
S1 5.724 5.724 5.913 5.794
S2 5.502 5.502 5.880
S3 5.140 5.362 5.846
S4 4.778 5.000 5.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.004 5.736 0.268 4.7% 0.104 1.8% 9% False True 4,713
10 6.004 5.642 0.362 6.3% 0.117 2.0% 33% False False 4,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.366
2.618 6.170
1.618 6.050
1.000 5.976
0.618 5.930
HIGH 5.856
0.618 5.810
0.500 5.796
0.382 5.782
LOW 5.736
0.618 5.662
1.000 5.616
1.618 5.542
2.618 5.422
4.250 5.226
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 5.796 5.796
PP 5.784 5.784
S1 5.773 5.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.