NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 5.825 5.826 0.001 0.0% 5.680
High 5.843 5.854 0.011 0.2% 6.004
Low 5.760 5.811 0.051 0.9% 5.642
Close 5.820 5.844 0.024 0.4% 5.946
Range 0.083 0.043 -0.040 -48.2% 0.362
ATR 0.125 0.119 -0.006 -4.7% 0.000
Volume 4,731 5,529 798 16.9% 20,167
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.965 5.948 5.868
R3 5.922 5.905 5.856
R2 5.879 5.879 5.852
R1 5.862 5.862 5.848 5.871
PP 5.836 5.836 5.836 5.841
S1 5.819 5.819 5.840 5.828
S2 5.793 5.793 5.836
S3 5.750 5.776 5.832
S4 5.707 5.733 5.820
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.950 6.810 6.145
R3 6.588 6.448 6.046
R2 6.226 6.226 6.012
R1 6.086 6.086 5.979 6.156
PP 5.864 5.864 5.864 5.899
S1 5.724 5.724 5.913 5.794
S2 5.502 5.502 5.880
S3 5.140 5.362 5.846
S4 4.778 5.000 5.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.004 5.760 0.244 4.2% 0.096 1.6% 34% False False 5,181
10 6.004 5.641 0.363 6.2% 0.115 2.0% 56% False False 4,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6.037
2.618 5.967
1.618 5.924
1.000 5.897
0.618 5.881
HIGH 5.854
0.618 5.838
0.500 5.833
0.382 5.827
LOW 5.811
0.618 5.784
1.000 5.768
1.618 5.741
2.618 5.698
4.250 5.628
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 5.840 5.838
PP 5.836 5.831
S1 5.833 5.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.