NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 5.889 5.825 -0.064 -1.1% 5.680
High 5.889 5.843 -0.046 -0.8% 6.004
Low 5.817 5.760 -0.057 -1.0% 5.642
Close 5.825 5.820 -0.005 -0.1% 5.946
Range 0.072 0.083 0.011 15.3% 0.362
ATR 0.000 0.125 0.125 0.000
Volume 5,432 4,731 -701 -12.9% 20,167
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.057 6.021 5.866
R3 5.974 5.938 5.843
R2 5.891 5.891 5.835
R1 5.855 5.855 5.828 5.832
PP 5.808 5.808 5.808 5.796
S1 5.772 5.772 5.812 5.749
S2 5.725 5.725 5.805
S3 5.642 5.689 5.797
S4 5.559 5.606 5.774
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.950 6.810 6.145
R3 6.588 6.448 6.046
R2 6.226 6.226 6.012
R1 6.086 6.086 5.979 6.156
PP 5.864 5.864 5.864 5.899
S1 5.724 5.724 5.913 5.794
S2 5.502 5.502 5.880
S3 5.140 5.362 5.846
S4 4.778 5.000 5.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.004 5.760 0.244 4.2% 0.108 1.8% 25% False True 4,820
10 6.004 5.641 0.363 6.2% 0.118 2.0% 49% False False 3,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.196
2.618 6.060
1.618 5.977
1.000 5.926
0.618 5.894
HIGH 5.843
0.618 5.811
0.500 5.802
0.382 5.792
LOW 5.760
0.618 5.709
1.000 5.677
1.618 5.626
2.618 5.543
4.250 5.407
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 5.814 5.882
PP 5.808 5.861
S1 5.802 5.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.