NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 5.815 5.889 0.074 1.3% 5.680
High 6.004 5.889 -0.115 -1.9% 6.004
Low 5.801 5.817 0.016 0.3% 5.642
Close 5.946 5.825 -0.121 -2.0% 5.946
Range 0.203 0.072 -0.131 -64.5% 0.362
ATR
Volume 3,419 5,432 2,013 58.9% 20,167
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.060 6.014 5.865
R3 5.988 5.942 5.845
R2 5.916 5.916 5.838
R1 5.870 5.870 5.832 5.857
PP 5.844 5.844 5.844 5.837
S1 5.798 5.798 5.818 5.785
S2 5.772 5.772 5.812
S3 5.700 5.726 5.805
S4 5.628 5.654 5.785
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.950 6.810 6.145
R3 6.588 6.448 6.046
R2 6.226 6.226 6.012
R1 6.086 6.086 5.979 6.156
PP 5.864 5.864 5.864 5.899
S1 5.724 5.724 5.913 5.794
S2 5.502 5.502 5.880
S3 5.140 5.362 5.846
S4 4.778 5.000 5.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.004 5.729 0.275 4.7% 0.115 2.0% 35% False False 4,393
10 6.004 5.641 0.363 6.2% 0.118 2.0% 51% False False 3,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.195
2.618 6.077
1.618 6.005
1.000 5.961
0.618 5.933
HIGH 5.889
0.618 5.861
0.500 5.853
0.382 5.845
LOW 5.817
0.618 5.773
1.000 5.745
1.618 5.701
2.618 5.629
4.250 5.511
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 5.853 5.882
PP 5.844 5.863
S1 5.834 5.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.