NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 5.813 5.815 0.002 0.0% 5.680
High 5.837 6.004 0.167 2.9% 6.004
Low 5.760 5.801 0.041 0.7% 5.642
Close 5.817 5.946 0.129 2.2% 5.946
Range 0.077 0.203 0.126 163.6% 0.362
ATR
Volume 6,797 3,419 -3,378 -49.7% 20,167
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.526 6.439 6.058
R3 6.323 6.236 6.002
R2 6.120 6.120 5.983
R1 6.033 6.033 5.965 6.077
PP 5.917 5.917 5.917 5.939
S1 5.830 5.830 5.927 5.874
S2 5.714 5.714 5.909
S3 5.511 5.627 5.890
S4 5.308 5.424 5.834
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.950 6.810 6.145
R3 6.588 6.448 6.046
R2 6.226 6.226 6.012
R1 6.086 6.086 5.979 6.156
PP 5.864 5.864 5.864 5.899
S1 5.724 5.724 5.913 5.794
S2 5.502 5.502 5.880
S3 5.140 5.362 5.846
S4 4.778 5.000 5.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.004 5.642 0.362 6.1% 0.126 2.1% 84% True False 4,033
10 6.004 5.641 0.363 6.1% 0.118 2.0% 84% True False 3,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.867
2.618 6.535
1.618 6.332
1.000 6.207
0.618 6.129
HIGH 6.004
0.618 5.926
0.500 5.903
0.382 5.879
LOW 5.801
0.618 5.676
1.000 5.598
1.618 5.473
2.618 5.270
4.250 4.938
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 5.932 5.925
PP 5.917 5.903
S1 5.903 5.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.