NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 5.850 5.813 -0.037 -0.6% 5.778
High 5.883 5.837 -0.046 -0.8% 5.900
Low 5.780 5.760 -0.020 -0.3% 5.641
Close 5.852 5.817 -0.035 -0.6% 5.726
Range 0.103 0.077 -0.026 -25.2% 0.259
ATR
Volume 3,722 6,797 3,075 82.6% 12,437
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.036 6.003 5.859
R3 5.959 5.926 5.838
R2 5.882 5.882 5.831
R1 5.849 5.849 5.824 5.866
PP 5.805 5.805 5.805 5.813
S1 5.772 5.772 5.810 5.789
S2 5.728 5.728 5.803
S3 5.651 5.695 5.796
S4 5.574 5.618 5.775
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.533 6.388 5.868
R3 6.274 6.129 5.797
R2 6.015 6.015 5.773
R1 5.870 5.870 5.750 5.813
PP 5.756 5.756 5.756 5.727
S1 5.611 5.611 5.702 5.554
S2 5.497 5.497 5.679
S3 5.238 5.352 5.655
S4 4.979 5.093 5.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.900 5.642 0.258 4.4% 0.129 2.2% 68% False False 3,742
10 5.900 5.641 0.259 4.5% 0.113 1.9% 68% False False 3,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.164
2.618 6.039
1.618 5.962
1.000 5.914
0.618 5.885
HIGH 5.837
0.618 5.808
0.500 5.799
0.382 5.789
LOW 5.760
0.618 5.712
1.000 5.683
1.618 5.635
2.618 5.558
4.250 5.433
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 5.811 5.813
PP 5.805 5.810
S1 5.799 5.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.