NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 70.78 72.74 1.96 2.8% 75.80 High 73.55 73.13 -0.42 -0.6% 76.10 Low 70.59 71.21 0.62 0.9% 69.46 Close 72.66 72.65 -0.01 0.0% 69.87 Range 2.96 1.92 -1.04 -35.1% 6.64 ATR 2.41 2.38 -0.04 -1.5% 0.00 Volume 262,945 298,377 35,432 13.5% 2,130,223
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 78.09 77.29 73.71 R3 76.17 75.37 73.18 R2 74.25 74.25 73.00 R1 73.45 73.45 72.83 72.89 PP 72.33 72.33 72.33 72.05 S1 71.53 71.53 72.47 70.97 S2 70.41 70.41 72.30 S3 68.49 69.61 72.12 S4 66.57 67.69 71.59	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 91.73 87.44 73.52 R3 85.09 80.80 71.70 R2 78.45 78.45 71.09 R1 74.16 74.16 70.48 72.99 PP 71.81 71.81 71.81 71.22 S1 67.52 67.52 69.26 66.35 S2 65.17 65.17 68.65 S3 58.53 60.88 68.04 S4 51.89 54.24 66.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.55 68.59 4.96 6.8% 2.02 2.8% 82% False False 316,264 10 77.90 68.59 9.31 12.8% 2.27 3.1% 44% False False 365,567 20 80.40 68.59 11.81 16.3% 2.49 3.4% 34% False False 343,099 40 82.43 68.59 13.84 19.1% 2.46 3.4% 29% False False 224,916 60 82.58 66.10 16.48 22.7% 2.41 3.3% 40% False False 166,208 80 82.58 66.10 16.48 22.7% 2.37 3.3% 40% False False 128,496 100 82.58 66.10 16.48 22.7% 2.34 3.2% 40% False False 104,904 120 82.58 63.01 19.57 26.9% 2.24 3.1% 49% False False 88,625
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.29 2.618 78.16 1.618 76.24 1.000 75.05 0.618 74.32 HIGH 73.13 0.618 72.40 0.500 72.17 0.382 71.94 LOW 71.21 0.618 70.02 1.000 69.29 1.618 68.10 2.618 66.18 4.250 63.05
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 72.49 72.24 PP 72.33 71.84 S1 72.17 71.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.