NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 77.50 78.75 1.25 1.6% 80.40
High 79.32 80.42 1.10 1.4% 82.30
Low 77.25 77.22 -0.03 0.0% 77.47
Close 78.82 80.26 1.44 1.8% 77.64
Range 2.07 3.20 1.13 54.6% 4.83
ATR 2.46 2.52 0.05 2.1% 0.00
Volume 107,382 77,829 -29,553 -27.5% 425,817
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 88.90 87.78 82.02
R3 85.70 84.58 81.14
R2 82.50 82.50 80.85
R1 81.38 81.38 80.55 81.94
PP 79.30 79.30 79.30 79.58
S1 78.18 78.18 79.97 78.74
S2 76.10 76.10 79.67
S3 72.90 74.98 79.38
S4 69.70 71.78 78.50
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 93.63 90.46 80.30
R3 88.80 85.63 78.97
R2 83.97 83.97 78.53
R1 80.80 80.80 78.08 79.97
PP 79.14 79.14 79.14 78.72
S1 75.97 75.97 77.20 75.14
S2 74.31 74.31 76.75
S3 69.48 71.14 76.31
S4 64.65 66.31 74.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 77.22 3.78 4.7% 2.91 3.6% 80% False True 91,608
10 82.58 77.22 5.36 6.7% 2.82 3.5% 57% False True 85,275
20 82.58 69.65 12.93 16.1% 2.44 3.0% 82% False False 70,313
40 82.58 66.10 16.48 20.5% 2.36 2.9% 86% False False 49,231
60 82.58 66.10 16.48 20.5% 2.33 2.9% 86% False False 36,465
80 82.58 63.75 18.83 23.5% 2.22 2.8% 88% False False 29,610
100 82.58 63.01 19.57 24.4% 2.13 2.7% 88% False False 24,692
120 82.58 61.52 21.06 26.2% 1.99 2.5% 89% False False 21,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.02
2.618 88.80
1.618 85.60
1.000 83.62
0.618 82.40
HIGH 80.42
0.618 79.20
0.500 78.82
0.382 78.44
LOW 77.22
0.618 75.24
1.000 74.02
1.618 72.04
2.618 68.84
4.250 63.62
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 79.78 79.83
PP 79.30 79.39
S1 78.82 78.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.