NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 70.40 70.72 0.32 0.5% 67.00 High 71.50 72.55 1.05 1.5% 72.06 Low 68.71 70.55 1.84 2.7% 66.38 Close 70.98 71.52 0.54 0.8% 70.78 Range 2.79 2.00 -0.79 -28.3% 5.68 ATR 2.37 2.34 -0.03 -1.1% 0.00 Volume 31,378 48,748 17,370 55.4% 179,564
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 77.54 76.53 72.62 R3 75.54 74.53 72.07 R2 73.54 73.54 71.89 R1 72.53 72.53 71.70 73.04 PP 71.54 71.54 71.54 71.79 S1 70.53 70.53 71.34 71.04 S2 69.54 69.54 71.15 S3 67.54 68.53 70.97 S4 65.54 66.53 70.42	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 86.78 84.46 73.90 R3 81.10 78.78 72.34 R2 75.42 75.42 71.82 R1 73.10 73.10 71.30 74.26 PP 69.74 69.74 69.74 70.32 S1 67.42 67.42 70.26 68.58 S2 64.06 64.06 69.74 S3 58.38 61.74 69.22 S4 52.70 56.06 67.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.55 67.05 5.50 7.7% 2.65 3.7% 81% True False 37,724 10 72.66 66.10 6.56 9.2% 2.48 3.5% 83% False False 37,079 20 74.39 66.10 8.29 11.6% 2.28 3.2% 65% False False 28,149 40 76.69 66.10 10.59 14.8% 2.27 3.2% 51% False False 19,542 60 77.45 63.75 13.70 19.2% 2.15 3.0% 57% False False 16,042 80 77.45 63.01 14.44 20.2% 2.06 2.9% 59% False False 13,287 100 77.45 61.52 15.93 22.3% 1.90 2.7% 63% False False 11,257 120 77.45 56.18 21.27 29.7% 1.78 2.5% 72% False False 9,684
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.05 2.618 77.79 1.618 75.79 1.000 74.55 0.618 73.79 HIGH 72.55 0.618 71.79 0.500 71.55 0.382 71.31 LOW 70.55 0.618 69.31 1.000 68.55 1.618 67.31 2.618 65.31 4.250 62.05
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 71.55 71.22 PP 71.54 70.93 S1 71.53 70.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.