NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 70.89 71.08 0.19 0.3% 67.00 High 72.06 71.27 -0.79 -1.1% 72.06 Low 69.98 69.26 -0.72 -1.0% 66.38 Close 71.63 70.78 -0.85 -1.2% 70.78 Range 2.08 2.01 -0.07 -3.4% 5.68 ATR 2.34 2.34 0.00 0.1% 0.00 Volume 38,886 38,719 -167 -0.4% 179,564
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 76.47 75.63 71.89 R3 74.46 73.62 71.33 R2 72.45 72.45 71.15 R1 71.61 71.61 70.96 71.03 PP 70.44 70.44 70.44 70.14 S1 69.60 69.60 70.60 69.02 S2 68.43 68.43 70.41 S3 66.42 67.59 70.23 S4 64.41 65.58 69.67	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 86.78 84.46 73.90 R3 81.10 78.78 72.34 R2 75.42 75.42 71.82 R1 73.10 73.10 71.30 74.26 PP 69.74 69.74 69.74 70.32 S1 67.42 67.42 70.26 68.58 S2 64.06 64.06 69.74 S3 58.38 61.74 69.22 S4 52.70 56.06 67.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.06 66.38 5.68 8.0% 2.35 3.3% 77% False False 35,912 10 73.69 66.10 7.59 10.7% 2.56 3.6% 62% False False 32,153 20 74.39 66.10 8.29 11.7% 2.30 3.2% 56% False False 25,428 40 77.05 66.10 10.95 15.5% 2.23 3.1% 43% False False 17,958 60 77.45 63.01 14.44 20.4% 2.12 3.0% 54% False False 14,902 80 77.45 63.01 14.44 20.4% 2.02 2.9% 54% False False 12,382 100 77.45 61.52 15.93 22.5% 1.88 2.7% 58% False False 10,491 120 77.45 56.18 21.27 30.1% 1.74 2.5% 69% False False 9,034
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.81 2.618 76.53 1.618 74.52 1.000 73.28 0.618 72.51 HIGH 71.27 0.618 70.50 0.500 70.27 0.382 70.03 LOW 69.26 0.618 68.02 1.000 67.25 1.618 66.01 2.618 64.00 4.250 60.72
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 70.61 70.37 PP 70.44 69.96 S1 70.27 69.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.