NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 67.33 70.89 3.56 5.3% 73.36 High 71.41 72.06 0.65 0.9% 73.69 Low 67.05 69.98 2.93 4.4% 66.10 Close 71.31 71.63 0.32 0.4% 66.90 Range 4.36 2.08 -2.28 -52.3% 7.59 ATR 2.36 2.34 -0.02 -0.8% 0.00 Volume 30,893 38,886 7,993 25.9% 141,970
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 77.46 76.63 72.77 R3 75.38 74.55 72.20 R2 73.30 73.30 72.01 R1 72.47 72.47 71.82 72.89 PP 71.22 71.22 71.22 71.43 S1 70.39 70.39 71.44 70.81 S2 69.14 69.14 71.25 S3 67.06 68.31 71.06 S4 64.98 66.23 70.49	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 91.67 86.87 71.07 R3 84.08 79.28 68.99 R2 76.49 76.49 68.29 R1 71.69 71.69 67.60 70.30 PP 68.90 68.90 68.90 68.20 S1 64.10 64.10 66.20 62.71 S2 61.31 61.31 65.51 S3 53.72 56.51 64.81 S4 46.13 48.92 62.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.06 66.10 5.96 8.3% 2.29 3.2% 93% True False 38,421 10 74.12 66.10 8.02 11.2% 2.48 3.5% 69% False False 30,580 20 74.39 66.10 8.29 11.6% 2.28 3.2% 67% False False 24,123 40 77.45 66.10 11.35 15.8% 2.22 3.1% 49% False False 17,211 60 77.45 63.01 14.44 20.2% 2.10 2.9% 60% False False 14,385 80 77.45 63.01 14.44 20.2% 2.01 2.8% 60% False False 11,937 100 77.45 61.52 15.93 22.2% 1.87 2.6% 63% False False 10,124 120 77.45 56.18 21.27 29.7% 1.74 2.4% 73% False False 8,726
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.90 2.618 77.51 1.618 75.43 1.000 74.14 0.618 73.35 HIGH 72.06 0.618 71.27 0.500 71.02 0.382 70.77 LOW 69.98 0.618 68.69 1.000 67.90 1.618 66.61 2.618 64.53 4.250 61.14
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 71.43 70.89 PP 71.22 70.15 S1 71.02 69.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.