NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 69.49 72.46 2.97 4.3% 74.50 High 73.23 73.72 0.49 0.7% 75.15 Low 69.42 72.05 2.63 3.8% 68.77 Close 72.45 72.62 0.17 0.2% 69.63 Range 3.81 1.67 -2.14 -56.2% 6.38 ATR 2.25 2.21 -0.04 -1.8% 0.00 Volume 13,113 17,456 4,343 33.1% 53,371
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 77.81 76.88 73.54 R3 76.14 75.21 73.08 R2 74.47 74.47 72.93 R1 73.54 73.54 72.77 74.01 PP 72.80 72.80 72.80 73.03 S1 71.87 71.87 72.47 72.34 S2 71.13 71.13 72.31 S3 69.46 70.20 72.16 S4 67.79 68.53 71.70	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 90.32 86.36 73.14 R3 83.94 79.98 71.38 R2 77.56 77.56 70.80 R1 73.60 73.60 70.21 72.39 PP 71.18 71.18 71.18 70.58 S1 67.22 67.22 69.05 66.01 S2 64.80 64.80 68.46 S3 58.42 60.84 67.88 S4 52.04 54.46 66.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.72 68.77 4.95 6.8% 2.01 2.8% 78% True False 13,196 10 75.29 68.77 6.52 9.0% 2.30 3.2% 59% False False 11,713 20 76.69 68.77 7.92 10.9% 2.25 3.1% 49% False False 11,484 40 77.45 65.11 12.34 17.0% 2.09 2.9% 61% False False 10,299 60 77.45 63.01 14.44 19.9% 1.98 2.7% 67% False False 8,587 80 77.45 62.75 14.70 20.2% 1.79 2.5% 67% False False 7,241 100 77.45 56.18 21.27 29.3% 1.69 2.3% 77% False False 6,161 120 77.45 56.18 21.27 29.3% 1.59 2.2% 77% False False 5,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.82 2.618 78.09 1.618 76.42 1.000 75.39 0.618 74.75 HIGH 73.72 0.618 73.08 0.500 72.89 0.382 72.69 LOW 72.05 0.618 71.02 1.000 70.38 1.618 69.35 2.618 67.68 4.250 64.95
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 72.89 72.16 PP 72.80 71.70 S1 72.71 71.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.