NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary Previous Current 27-Jul-2009 28-Jul-2009 Change Change % Previous Week Open 73.77 73.37 -0.40 -0.5% 69.17 High 73.86 73.39 -0.47 -0.6% 73.40 Low 72.80 71.50 -1.30 -1.8% 68.94 Close 73.20 72.24 -0.96 -1.3% 73.35 Range 1.06 1.89 0.83 78.3% 4.46 ATR 1.85 1.85 0.00 0.2% 0.00 Volume 7,151 10,413 3,262 45.6% 45,042
Daily Pivots for day following 28-Jul-2009 Classic Woodie Camarilla DeMark R4 78.05 77.03 73.28 R3 76.16 75.14 72.76 R2 74.27 74.27 72.59 R1 73.25 73.25 72.41 72.82 PP 72.38 72.38 72.38 72.16 S1 71.36 71.36 72.07 70.93 S2 70.49 70.49 71.89 S3 68.60 69.47 71.72 S4 66.71 67.58 71.20	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 85.28 83.77 75.80 R3 80.82 79.31 74.58 R2 76.36 76.36 74.17 R1 74.85 74.85 73.76 75.61 PP 71.90 71.90 71.90 72.27 S1 70.39 70.39 72.94 71.15 S2 67.44 67.44 72.53 S3 62.98 65.93 72.12 S4 58.52 61.47 70.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.86 68.94 4.92 6.8% 1.70 2.3% 67% False False 10,039 10 73.86 65.11 8.75 12.1% 1.67 2.3% 81% False False 8,407 20 75.49 63.01 12.48 17.3% 1.73 2.4% 74% False False 7,227 40 76.74 63.01 13.73 19.0% 1.64 2.3% 67% False False 5,606 60 76.74 59.99 16.75 23.2% 1.54 2.1% 73% False False 4,531 80 76.74 56.18 20.56 28.5% 1.39 1.9% 78% False False 3,847 100 76.74 50.10 26.64 36.9% 1.42 2.0% 83% False False 3,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.42 2.618 78.34 1.618 76.45 1.000 75.28 0.618 74.56 HIGH 73.39 0.618 72.67 0.500 72.45 0.382 72.22 LOW 71.50 0.618 70.33 1.000 69.61 1.618 68.44 2.618 66.55 4.250 63.47
Fisher Pivots for day following 28-Jul-2009 Pivot 1 day 3 day R1 72.45 72.68 PP 72.38 72.53 S1 72.31 72.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.