NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary Previous Current 22-Jul-2009 23-Jul-2009 Change Change % Previous Week Open 69.41 70.83 1.42 2.0% 64.50 High 70.93 72.81 1.88 2.7% 69.15 Low 68.94 70.54 1.60 2.3% 63.01 Close 70.72 72.48 1.76 2.5% 68.86 Range 1.99 2.27 0.28 14.1% 6.14 ATR 1.93 1.95 0.02 1.3% 0.00 Volume 7,564 10,446 2,882 38.1% 33,368
Daily Pivots for day following 23-Jul-2009 Classic Woodie Camarilla DeMark R4 78.75 77.89 73.73 R3 76.48 75.62 73.10 R2 74.21 74.21 72.90 R1 73.35 73.35 72.69 73.78 PP 71.94 71.94 71.94 72.16 S1 71.08 71.08 72.27 71.51 S2 69.67 69.67 72.06 S3 67.40 68.81 71.86 S4 65.13 66.54 71.23	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 85.43 83.28 72.24 R3 79.29 77.14 70.55 R2 73.15 73.15 69.99 R1 71.00 71.00 69.42 72.08 PP 67.01 67.01 67.01 67.54 S1 64.86 64.86 68.30 65.94 S2 60.87 60.87 67.73 S3 54.73 58.72 67.17 S4 48.59 52.58 65.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.81 66.90 5.91 8.2% 1.87 2.6% 94% True False 7,276 10 72.81 63.01 9.80 13.5% 1.71 2.4% 97% True False 6,864 20 75.49 63.01 12.48 17.2% 1.78 2.5% 76% False False 6,460 40 76.74 63.01 13.73 18.9% 1.63 2.2% 69% False False 5,102 60 76.74 57.44 19.30 26.6% 1.55 2.1% 78% False False 4,049 80 76.74 56.18 20.56 28.4% 1.40 1.9% 79% False False 3,498 100 76.74 48.71 28.03 38.7% 1.41 1.9% 85% False False 3,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 82.46 2.618 78.75 1.618 76.48 1.000 75.08 0.618 74.21 HIGH 72.81 0.618 71.94 0.500 71.68 0.382 71.41 LOW 70.54 0.618 69.14 1.000 68.27 1.618 66.87 2.618 64.60 4.250 60.89
Fisher Pivots for day following 23-Jul-2009 Pivot 1 day 3 day R1 72.21 71.95 PP 71.94 71.41 S1 71.68 70.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.