NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 75.25 71.51 -3.74 -5.0% 75.28
High 75.25 71.73 -3.52 -4.7% 76.42
Low 73.25 70.31 -2.94 -4.0% 73.16
Close 73.32 70.83 -2.49 -3.4% 73.32
Range 2.00 1.42 -0.58 -29.0% 3.26
ATR 1.68 1.77 0.10 5.7% 0.00
Volume 1,434 3,970 2,536 176.8% 17,630
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 75.22 74.44 71.61
R3 73.80 73.02 71.22
R2 72.38 72.38 71.09
R1 71.60 71.60 70.96 71.28
PP 70.96 70.96 70.96 70.80
S1 70.18 70.18 70.70 69.86
S2 69.54 69.54 70.57
S3 68.12 68.76 70.44
S4 66.70 67.34 70.05
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 84.08 81.96 75.11
R3 80.82 78.70 74.22
R2 77.56 77.56 73.92
R1 75.44 75.44 73.62 74.87
PP 74.30 74.30 74.30 74.02
S1 72.18 72.18 73.02 71.61
S2 71.04 71.04 72.72
S3 67.78 68.92 72.42
S4 64.52 65.66 71.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.42 70.31 6.11 8.6% 1.77 2.5% 9% False True 3,878
10 76.74 70.31 6.43 9.1% 1.46 2.1% 8% False True 3,598
20 76.74 63.75 12.99 18.3% 1.43 2.0% 55% False False 3,687
40 76.74 56.57 20.17 28.5% 1.37 1.9% 71% False False 2,781
60 76.74 56.18 20.56 29.0% 1.26 1.8% 71% False False 2,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.77
2.618 75.45
1.618 74.03
1.000 73.15
0.618 72.61
HIGH 71.73
0.618 71.19
0.500 71.02
0.382 70.85
LOW 70.31
0.618 69.43
1.000 68.89
1.618 68.01
2.618 66.59
4.250 64.28
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 71.02 72.78
PP 70.96 72.13
S1 70.89 71.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.