NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 73.12 72.25 -0.87 -1.2% 70.92 High 73.63 73.59 -0.04 -0.1% 73.82 Low 72.48 72.25 -0.23 -0.3% 70.00 Close 73.36 73.26 -0.10 -0.1% 73.36 Range 1.15 1.34 0.19 16.5% 3.82 ATR 1.68 1.66 -0.02 -1.5% 0.00 Volume 2,407 4,173 1,766 73.4% 20,249
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 77.05 76.50 74.00 R3 75.71 75.16 73.63 R2 74.37 74.37 73.51 R1 73.82 73.82 73.38 74.10 PP 73.03 73.03 73.03 73.17 S1 72.48 72.48 73.14 72.76 S2 71.69 71.69 73.01 S3 70.35 71.14 72.89 S4 69.01 69.80 72.52	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 83.85 82.43 75.46 R3 80.03 78.61 74.41 R2 76.21 76.21 74.06 R1 74.79 74.79 73.71 75.50 PP 72.39 72.39 72.39 72.75 S1 70.97 70.97 73.01 71.68 S2 68.57 68.57 72.66 S3 64.75 67.15 72.31 S4 60.93 63.33 71.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.82 70.00 3.82 5.2% 1.57 2.1% 85% False False 4,068 10 73.82 63.75 10.07 13.7% 1.41 1.9% 94% False False 3,776 20 73.82 61.52 12.30 16.8% 1.32 1.8% 95% False False 2,742 40 73.82 56.18 17.64 24.1% 1.21 1.6% 97% False False 2,257 60 73.82 51.78 22.04 30.1% 1.24 1.7% 97% False False 2,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.29 2.618 77.10 1.618 75.76 1.000 74.93 0.618 74.42 HIGH 73.59 0.618 73.08 0.500 72.92 0.382 72.76 LOW 72.25 0.618 71.42 1.000 70.91 1.618 70.08 2.618 68.74 4.250 66.56
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 73.15 73.18 PP 73.03 73.09 S1 72.92 73.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.