NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary
Previous Current
04-Jun-2009 05-Jun-2009 Change Change % Previous Week
Open 72.48 73.12 0.64 0.9% 70.92
High 73.82 73.63 -0.19 -0.3% 73.82
Low 72.19 72.48 0.29 0.4% 70.00
Close 73.46 73.36 -0.10 -0.1% 73.36
Range 1.63 1.15 -0.48 -29.4% 3.82
ATR 1.72 1.68 -0.04 -2.4% 0.00
Volume 4,709 2,407 -2,302 -48.9% 20,249
Daily Pivots for day following 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 76.61 76.13 73.99
R3 75.46 74.98 73.68
R2 74.31 74.31 73.57
R1 73.83 73.83 73.47 74.07
PP 73.16 73.16 73.16 73.28
S1 72.68 72.68 73.25 72.92
S2 72.01 72.01 73.15
S3 70.86 71.53 73.04
S4 69.71 70.38 72.73
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 83.85 82.43 75.46
R3 80.03 78.61 74.41
R2 76.21 76.21 74.06
R1 74.79 74.79 73.71 75.50
PP 72.39 72.39 72.39 72.75
S1 70.97 70.97 73.01 71.68
S2 68.57 68.57 72.66
S3 64.75 67.15 72.31
S4 60.93 63.33 71.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.82 70.00 3.82 5.2% 1.43 1.9% 88% False False 4,049
10 73.82 63.75 10.07 13.7% 1.33 1.8% 95% False False 3,656
20 73.82 61.52 12.30 16.8% 1.32 1.8% 96% False False 2,669
40 73.82 56.18 17.64 24.0% 1.19 1.6% 97% False False 2,208
60 73.82 50.20 23.62 32.2% 1.27 1.7% 98% False False 2,193
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.52
2.618 76.64
1.618 75.49
1.000 74.78
0.618 74.34
HIGH 73.63
0.618 73.19
0.500 73.06
0.382 72.92
LOW 72.48
0.618 71.77
1.000 71.33
1.618 70.62
2.618 69.47
4.250 67.59
Fisher Pivots for day following 05-Jun-2009
Pivot 1 day 3 day
R1 73.26 72.88
PP 73.16 72.39
S1 73.06 71.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.