NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary
Previous Current
03-Jun-2009 04-Jun-2009 Change Change % Previous Week
Open 72.00 72.48 0.48 0.7% 63.75
High 72.30 73.82 1.52 2.1% 69.69
Low 70.00 72.19 2.19 3.1% 63.75
Close 71.11 73.46 2.35 3.3% 69.62
Range 2.30 1.63 -0.67 -29.1% 5.94
ATR 1.65 1.72 0.08 4.6% 0.00
Volume 6,695 4,709 -1,986 -29.7% 13,339
Daily Pivots for day following 04-Jun-2009
Classic Woodie Camarilla DeMark
R4 78.05 77.38 74.36
R3 76.42 75.75 73.91
R2 74.79 74.79 73.76
R1 74.12 74.12 73.61 74.46
PP 73.16 73.16 73.16 73.32
S1 72.49 72.49 73.31 72.83
S2 71.53 71.53 73.16
S3 69.90 70.86 73.01
S4 68.27 69.23 72.56
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 85.51 83.50 72.89
R3 79.57 77.56 71.25
R2 73.63 73.63 70.71
R1 71.62 71.62 70.16 72.63
PP 67.69 67.69 67.69 68.19
S1 65.68 65.68 69.08 66.69
S2 61.75 61.75 68.53
S3 55.81 59.74 67.99
S4 49.87 53.80 66.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.82 68.99 4.83 6.6% 1.34 1.8% 93% True False 4,723
10 73.82 63.74 10.08 13.7% 1.32 1.8% 96% True False 3,599
20 73.82 61.52 12.30 16.7% 1.37 1.9% 97% True False 2,685
40 73.82 56.18 17.64 24.0% 1.22 1.7% 98% True False 2,237
60 73.82 50.10 23.72 32.3% 1.28 1.7% 98% True False 2,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.75
2.618 78.09
1.618 76.46
1.000 75.45
0.618 74.83
HIGH 73.82
0.618 73.20
0.500 73.01
0.382 72.81
LOW 72.19
0.618 71.18
1.000 70.56
1.618 69.55
2.618 67.92
4.250 65.26
Fisher Pivots for day following 04-Jun-2009
Pivot 1 day 3 day
R1 73.31 72.94
PP 73.16 72.43
S1 73.01 71.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.