NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 59.99 62.05 2.06 3.4% 56.67 High 62.28 62.30 0.02 0.0% 60.35 Low 59.99 61.41 1.42 2.4% 56.57 Close 62.22 61.50 -0.72 -1.2% 60.35 Range 2.29 0.89 -1.40 -61.1% 3.78 ATR 1.66 1.60 -0.05 -3.3% 0.00 Volume 2,085 1,311 -774 -37.1% 7,280
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 64.41 63.84 61.99 R3 63.52 62.95 61.74 R2 62.63 62.63 61.66 R1 62.06 62.06 61.58 61.90 PP 61.74 61.74 61.74 61.66 S1 61.17 61.17 61.42 61.01 S2 60.85 60.85 61.34 S3 59.96 60.28 61.26 S4 59.07 59.39 61.01	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.43 69.17 62.43 R3 66.65 65.39 61.39 R2 62.87 62.87 61.04 R1 61.61 61.61 60.70 62.24 PP 59.09 59.09 59.09 59.41 S1 57.83 57.83 60.00 58.46 S2 55.31 55.31 59.66 S3 51.53 54.05 59.31 S4 47.75 50.27 58.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.30 57.44 4.86 7.9% 1.54 2.5% 84% True False 1,327 10 62.30 56.45 5.85 9.5% 1.06 1.7% 86% True False 1,633 20 62.41 56.18 6.23 10.1% 1.00 1.6% 85% False False 1,710 40 62.42 50.10 12.32 20.0% 1.23 2.0% 93% False False 1,941
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.08 2.618 64.63 1.618 63.74 1.000 63.19 0.618 62.85 HIGH 62.30 0.618 61.96 0.500 61.86 0.382 61.75 LOW 61.41 0.618 60.86 1.000 60.52 1.618 59.97 2.618 59.08 4.250 57.63
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 61.86 60.96 PP 61.74 60.41 S1 61.62 59.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.