NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 57.60 58.62 1.02 1.8% 58.80
High 58.10 58.62 0.52 0.9% 58.80
Low 57.55 57.54 -0.01 0.0% 56.18
Close 58.03 58.13 0.10 0.2% 58.54
Range 0.55 1.08 0.53 96.4% 2.62
ATR 1.54 1.51 -0.03 -2.1% 0.00
Volume 635 1,647 1,012 159.4% 9,028
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 61.34 60.81 58.72
R3 60.26 59.73 58.43
R2 59.18 59.18 58.33
R1 58.65 58.65 58.23 58.38
PP 58.10 58.10 58.10 57.96
S1 57.57 57.57 58.03 57.30
S2 57.02 57.02 57.93
S3 55.94 56.49 57.83
S4 54.86 55.41 57.54
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 65.70 64.74 59.98
R3 63.08 62.12 59.26
R2 60.46 60.46 59.02
R1 59.50 59.50 58.78 58.67
PP 57.84 57.84 57.84 57.43
S1 56.88 56.88 58.30 56.05
S2 55.22 55.22 58.06
S3 52.60 54.26 57.82
S4 49.98 51.64 57.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.62 56.57 2.05 3.5% 0.59 1.0% 76% True False 1,724
10 60.46 56.18 4.28 7.4% 0.73 1.2% 46% False False 1,580
20 62.41 56.18 6.23 10.7% 0.89 1.5% 31% False False 1,837
40 62.42 50.10 12.32 21.2% 1.18 2.0% 65% False False 2,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 63.21
2.618 61.45
1.618 60.37
1.000 59.70
0.618 59.29
HIGH 58.62
0.618 58.21
0.500 58.08
0.382 57.95
LOW 57.54
0.618 56.87
1.000 56.46
1.618 55.79
2.618 54.71
4.250 52.95
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 58.11 57.95
PP 58.10 57.77
S1 58.08 57.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.