NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 56.57 57.60 1.03 1.8% 58.80
High 56.57 58.10 1.53 2.7% 58.80
Low 56.57 57.55 0.98 1.7% 56.18
Close 56.90 58.03 1.13 2.0% 58.54
Range 0.00 0.55 0.55 2.62
ATR 1.57 1.54 -0.03 -1.7% 0.00
Volume 1,424 635 -789 -55.4% 9,028
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 59.54 59.34 58.33
R3 58.99 58.79 58.18
R2 58.44 58.44 58.13
R1 58.24 58.24 58.08 58.34
PP 57.89 57.89 57.89 57.95
S1 57.69 57.69 57.98 57.79
S2 57.34 57.34 57.93
S3 56.79 57.14 57.88
S4 56.24 56.59 57.73
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 65.70 64.74 59.98
R3 63.08 62.12 59.26
R2 60.46 60.46 59.02
R1 59.50 59.50 58.78 58.67
PP 57.84 57.84 57.84 57.43
S1 56.88 56.88 58.30 56.05
S2 55.22 55.22 58.06
S3 52.60 54.26 57.82
S4 49.98 51.64 57.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.62 56.50 2.12 3.7% 0.49 0.8% 72% False False 1,900
10 60.68 56.18 4.50 7.8% 0.63 1.1% 41% False False 1,582
20 62.41 56.18 6.23 10.7% 0.89 1.5% 30% False False 1,818
40 62.42 50.10 12.32 21.2% 1.17 2.0% 64% False False 1,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.44
2.618 59.54
1.618 58.99
1.000 58.65
0.618 58.44
HIGH 58.10
0.618 57.89
0.500 57.83
0.382 57.76
LOW 57.55
0.618 57.21
1.000 57.00
1.618 56.66
2.618 56.11
4.250 55.21
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 57.96 57.80
PP 57.89 57.57
S1 57.83 57.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.