NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 56.67 56.57 -0.10 -0.2% 58.80 High 57.65 56.57 -1.08 -1.9% 58.80 Low 56.67 56.57 -0.10 -0.2% 56.18 Close 57.42 56.90 -0.52 -0.9% 58.54 Range 0.98 0.00 -0.98 -100.0% 2.62 ATR 1.62 1.57 -0.06 -3.4% 0.00 Volume 2,613 1,424 -1,189 -45.5% 9,028
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 56.68 56.79 56.90 R3 56.68 56.79 56.90 R2 56.68 56.68 56.90 R1 56.79 56.79 56.90 56.74 PP 56.68 56.68 56.68 56.65 S1 56.79 56.79 56.90 56.74 S2 56.68 56.68 56.90 S3 56.68 56.79 56.90 S4 56.68 56.79 56.90	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 65.70 64.74 59.98 R3 63.08 62.12 59.26 R2 60.46 60.46 59.02 R1 59.50 59.50 58.78 58.67 PP 57.84 57.84 57.84 57.43 S1 56.88 56.88 58.30 56.05 S2 55.22 55.22 58.06 S3 52.60 54.26 57.82 S4 49.98 51.64 57.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.62 56.45 2.17 3.8% 0.57 1.0% 21% False False 1,940 10 60.69 56.18 4.51 7.9% 0.65 1.1% 16% False False 1,563 20 62.41 56.18 6.23 10.9% 0.95 1.7% 12% False False 1,847 40 62.42 48.71 13.71 24.1% 1.20 2.1% 60% False False 1,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 56.57 2.618 56.57 1.618 56.57 1.000 56.57 0.618 56.57 HIGH 56.57 0.618 56.57 0.500 56.57 0.382 56.57 LOW 56.57 0.618 56.57 1.000 56.57 1.618 56.57 2.618 56.57 4.250 56.57
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 56.79 57.60 PP 56.68 57.36 S1 56.57 57.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.