NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 60.69 60.68 -0.01 0.0% 60.91
High 60.69 60.68 -0.01 0.0% 62.41
Low 59.96 60.55 0.59 1.0% 59.83
Close 60.03 60.46 0.43 0.7% 62.67
Range 0.73 0.13 -0.60 -82.2% 2.58
ATR 1.87 1.78 -0.09 -4.7% 0.00
Volume 453 1,666 1,213 267.8% 11,893
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 60.95 60.84 60.53
R3 60.82 60.71 60.50
R2 60.69 60.69 60.48
R1 60.58 60.58 60.47 60.57
PP 60.56 60.56 60.56 60.56
S1 60.45 60.45 60.45 60.44
S2 60.43 60.43 60.44
S3 60.30 60.32 60.42
S4 60.17 60.19 60.39
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 69.38 68.60 64.09
R3 66.80 66.02 63.38
R2 64.22 64.22 63.14
R1 63.44 63.44 62.91 63.83
PP 61.64 61.64 61.64 61.83
S1 60.86 60.86 62.43 61.25
S2 59.06 59.06 62.20
S3 56.48 58.28 61.96
S4 53.90 55.70 61.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.41 59.96 2.45 4.1% 0.83 1.4% 20% False False 1,550
10 62.41 59.69 2.72 4.5% 1.06 1.8% 28% False False 2,095
20 62.42 56.31 6.11 10.1% 1.12 1.8% 68% False False 1,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 61.23
2.618 61.02
1.618 60.89
1.000 60.81
0.618 60.76
HIGH 60.68
0.618 60.63
0.500 60.62
0.382 60.60
LOW 60.55
0.618 60.47
1.000 60.42
1.618 60.34
2.618 60.21
4.250 60.00
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 60.62 60.75
PP 60.56 60.65
S1 60.51 60.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.