NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 55.44 59.72 4.28 7.7% 52.68 High 57.66 60.01 2.35 4.1% 53.90 Low 55.18 59.39 4.21 7.6% 50.10 Close 56.31 59.88 3.57 6.3% 52.82 Range 2.48 0.62 -1.86 -75.0% 3.80 ATR 0.00 2.07 2.07 0.00 Volume 3,379 2,750 -629 -18.6% 14,599
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 61.62 61.37 60.22 R3 61.00 60.75 60.05 R2 60.38 60.38 59.99 R1 60.13 60.13 59.94 60.26 PP 59.76 59.76 59.76 59.82 S1 59.51 59.51 59.82 59.64 S2 59.14 59.14 59.77 S3 58.52 58.89 59.71 S4 57.90 58.27 59.54	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 63.67 62.05 54.91 R3 59.87 58.25 53.87 R2 56.07 56.07 53.52 R1 54.45 54.45 53.17 55.26 PP 52.27 52.27 52.27 52.68 S1 50.65 50.65 52.47 51.46 S2 48.47 48.47 52.12 S3 44.67 46.85 51.78 S4 40.87 43.05 50.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.01 51.78 8.23 13.7% 1.52 2.5% 98% True False 2,189 10 60.01 50.10 9.91 16.5% 1.75 2.9% 99% True False 2,567
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 62.65 2.618 61.63 1.618 61.01 1.000 60.63 0.618 60.39 HIGH 60.01 0.618 59.77 0.500 59.70 0.382 59.63 LOW 59.39 0.618 59.01 1.000 58.77 1.618 58.39 2.618 57.77 4.250 56.76
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 59.82 59.10 PP 59.76 58.31 S1 59.70 57.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.