NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 5.034 4.830 -0.204 -4.1% 5.449 High 5.115 4.940 -0.175 -3.4% 5.458 Low 4.817 4.761 -0.056 -1.2% 4.941 Close 4.824 4.922 0.098 2.0% 5.045 Range 0.298 0.179 -0.119 -39.9% 0.517 ATR 0.259 0.253 -0.006 -2.2% 0.000 Volume 116,303 98,108 -18,195 -15.6% 415,038
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 5.411 5.346 5.020 R3 5.232 5.167 4.971 R2 5.053 5.053 4.955 R1 4.988 4.988 4.938 5.021 PP 4.874 4.874 4.874 4.891 S1 4.809 4.809 4.906 4.842 S2 4.695 4.695 4.889 S3 4.516 4.630 4.873 S4 4.337 4.451 4.824	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.699 6.389 5.329 R3 6.182 5.872 5.187 R2 5.665 5.665 5.140 R1 5.355 5.355 5.092 5.252 PP 5.148 5.148 5.148 5.096 S1 4.838 4.838 4.998 4.735 S2 4.631 4.631 4.950 S3 4.114 4.321 4.903 S4 3.597 3.804 4.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.352 4.761 0.591 12.0% 0.257 5.2% 27% False True 98,227 10 5.989 4.761 1.228 24.9% 0.250 5.1% 13% False True 86,032 20 5.989 4.761 1.228 24.9% 0.250 5.1% 13% False True 76,525 40 5.989 4.541 1.448 29.4% 0.263 5.3% 26% False False 51,454 60 5.989 4.340 1.649 33.5% 0.225 4.6% 35% False False 38,328 80 5.989 4.340 1.649 33.5% 0.219 4.4% 35% False False 30,151 100 6.170 4.340 1.830 37.2% 0.206 4.2% 32% False False 24,899 120 6.170 4.340 1.830 37.2% 0.207 4.2% 32% False False 21,346
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.701 2.618 5.409 1.618 5.230 1.000 5.119 0.618 5.051 HIGH 4.940 0.618 4.872 0.500 4.851 0.382 4.829 LOW 4.761 0.618 4.650 1.000 4.582 1.618 4.471 2.618 4.292 4.250 4.000
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 4.898 5.016 PP 4.874 4.985 S1 4.851 4.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.