NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary Previous Current 25-Aug-2009 26-Aug-2009 Change Change % Previous Week Open 5.155 5.064 -0.091 -1.8% 5.286 High 5.164 5.108 -0.056 -1.1% 5.310 Low 5.044 5.030 -0.014 -0.3% 5.000 Close 5.092 5.101 0.009 0.2% 5.027 Range 0.120 0.078 -0.042 -35.0% 0.310 ATR 0.159 0.153 -0.006 -3.6% 0.000 Volume 6,608 6,998 390 5.9% 45,684
Daily Pivots for day following 26-Aug-2009 Classic Woodie Camarilla DeMark R4 5.314 5.285 5.144 R3 5.236 5.207 5.122 R2 5.158 5.158 5.115 R1 5.129 5.129 5.108 5.144 PP 5.080 5.080 5.080 5.087 S1 5.051 5.051 5.094 5.066 S2 5.002 5.002 5.087 S3 4.924 4.973 5.080 S4 4.846 4.895 5.058	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.042 5.845 5.198 R3 5.732 5.535 5.112 R2 5.422 5.422 5.084 R1 5.225 5.225 5.055 5.169 PP 5.112 5.112 5.112 5.084 S1 4.915 4.915 4.999 4.859 S2 4.802 4.802 4.970 S3 4.492 4.605 4.942 S4 4.182 4.295 4.857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.165 4.996 0.169 3.3% 0.121 2.4% 62% False False 8,391 10 5.461 4.996 0.465 9.1% 0.125 2.5% 23% False False 9,359 20 5.860 4.996 0.864 16.9% 0.164 3.2% 12% False False 8,437 40 5.860 4.942 0.918 18.0% 0.163 3.2% 17% False False 6,312 60 6.170 4.942 1.228 24.1% 0.171 3.4% 13% False False 5,467 80 6.170 4.942 1.228 24.1% 0.182 3.6% 13% False False 4,973 100 6.170 4.942 1.228 24.1% 0.169 3.3% 13% False False 4,418 120 6.170 4.942 1.228 24.1% 0.169 3.3% 13% False False 4,064
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 5.440 2.618 5.312 1.618 5.234 1.000 5.186 0.618 5.156 HIGH 5.108 0.618 5.078 0.500 5.069 0.382 5.060 LOW 5.030 0.618 4.982 1.000 4.952 1.618 4.904 2.618 4.826 4.250 4.699
Fisher Pivots for day following 26-Aug-2009 Pivot 1 day 3 day R1 5.090 5.094 PP 5.080 5.087 S1 5.069 5.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.