NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary Previous Current 21-Aug-2009 24-Aug-2009 Change Change % Previous Week Open 5.042 5.030 -0.012 -0.2% 5.286 High 5.119 5.155 0.036 0.7% 5.310 Low 5.000 4.996 -0.004 -0.1% 5.000 Close 5.027 5.130 0.103 2.0% 5.027 Range 0.119 0.159 0.040 33.6% 0.310 ATR 0.162 0.162 0.000 -0.1% 0.000 Volume 12,606 9,278 -3,328 -26.4% 45,684
Daily Pivots for day following 24-Aug-2009 Classic Woodie Camarilla DeMark R4 5.571 5.509 5.217 R3 5.412 5.350 5.174 R2 5.253 5.253 5.159 R1 5.191 5.191 5.145 5.222 PP 5.094 5.094 5.094 5.109 S1 5.032 5.032 5.115 5.063 S2 4.935 4.935 5.101 S3 4.776 4.873 5.086 S4 4.617 4.714 5.043	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.042 5.845 5.198 R3 5.732 5.535 5.112 R2 5.422 5.422 5.084 R1 5.225 5.225 5.055 5.169 PP 5.112 5.112 5.112 5.084 S1 4.915 4.915 4.999 4.859 S2 4.802 4.802 4.970 S3 4.492 4.605 4.942 S4 4.182 4.295 4.857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.234 4.996 0.238 4.6% 0.127 2.5% 56% False True 9,166 10 5.530 4.996 0.534 10.4% 0.131 2.6% 25% False True 9,417 20 5.860 4.996 0.864 16.8% 0.173 3.4% 16% False True 8,057 40 5.860 4.942 0.918 17.9% 0.164 3.2% 20% False False 6,098 60 6.170 4.942 1.228 23.9% 0.176 3.4% 15% False False 5,404 80 6.170 4.942 1.228 23.9% 0.183 3.6% 15% False False 4,854 100 6.170 4.942 1.228 23.9% 0.168 3.3% 15% False False 4,323 120 6.170 4.942 1.228 23.9% 0.169 3.3% 15% False False 3,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.831 2.618 5.571 1.618 5.412 1.000 5.314 0.618 5.253 HIGH 5.155 0.618 5.094 0.500 5.076 0.382 5.057 LOW 4.996 0.618 4.898 1.000 4.837 1.618 4.739 2.618 4.580 4.250 4.320
Fisher Pivots for day following 24-Aug-2009 Pivot 1 day 3 day R1 5.112 5.114 PP 5.094 5.097 S1 5.076 5.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.