NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 5.286 5.223 -0.063 -1.2% 5.485
High 5.310 5.234 -0.076 -1.4% 5.540
Low 5.154 5.096 -0.058 -1.1% 5.286
Close 5.190 5.106 -0.084 -1.6% 5.310
Range 0.156 0.138 -0.018 -11.5% 0.254
ATR 0.177 0.175 -0.003 -1.6% 0.000
Volume 9,130 8,095 -1,035 -11.3% 45,810
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.559 5.471 5.182
R3 5.421 5.333 5.144
R2 5.283 5.283 5.131
R1 5.195 5.195 5.119 5.170
PP 5.145 5.145 5.145 5.133
S1 5.057 5.057 5.093 5.032
S2 5.007 5.007 5.081
S3 4.869 4.919 5.068
S4 4.731 4.781 5.030
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.141 5.979 5.450
R3 5.887 5.725 5.380
R2 5.633 5.633 5.357
R1 5.471 5.471 5.333 5.425
PP 5.379 5.379 5.379 5.356
S1 5.217 5.217 5.287 5.171
S2 5.125 5.125 5.263
S3 4.871 4.963 5.240
S4 4.617 4.709 5.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.470 5.096 0.374 7.3% 0.130 2.6% 3% False True 9,853
10 5.799 5.096 0.703 13.8% 0.154 3.0% 1% False True 8,576
20 5.860 5.093 0.767 15.0% 0.183 3.6% 2% False False 7,046
40 5.860 4.942 0.918 18.0% 0.165 3.2% 18% False False 5,588
60 6.170 4.942 1.228 24.1% 0.185 3.6% 13% False False 4,994
80 6.170 4.942 1.228 24.1% 0.182 3.6% 13% False False 4,500
100 6.170 4.942 1.228 24.1% 0.169 3.3% 13% False False 4,042
120 6.170 4.942 1.228 24.1% 0.172 3.4% 13% False False 3,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.821
2.618 5.595
1.618 5.457
1.000 5.372
0.618 5.319
HIGH 5.234
0.618 5.181
0.500 5.165
0.382 5.149
LOW 5.096
0.618 5.011
1.000 4.958
1.618 4.873
2.618 4.735
4.250 4.510
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 5.165 5.253
PP 5.145 5.204
S1 5.126 5.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.