NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 5.159 5.340 0.181 3.5% 5.332 High 5.402 5.364 -0.038 -0.7% 5.425 Low 5.152 5.252 0.100 1.9% 5.093 Close 5.393 5.358 -0.035 -0.6% 5.358 Range 0.250 0.112 -0.138 -55.2% 0.332 ATR 0.184 0.181 -0.003 -1.7% 0.000 Volume 5,865 6,168 303 5.2% 21,068
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 5.661 5.621 5.420 R3 5.549 5.509 5.389 R2 5.437 5.437 5.379 R1 5.397 5.397 5.368 5.417 PP 5.325 5.325 5.325 5.335 S1 5.285 5.285 5.348 5.305 S2 5.213 5.213 5.337 S3 5.101 5.173 5.327 S4 4.989 5.061 5.296	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.288 6.155 5.541 R3 5.956 5.823 5.449 R2 5.624 5.624 5.419 R1 5.491 5.491 5.388 5.558 PP 5.292 5.292 5.292 5.325 S1 5.159 5.159 5.328 5.226 S2 4.960 4.960 5.297 S3 4.628 4.827 5.267 S4 4.296 4.495 5.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.425 5.093 0.332 6.2% 0.160 3.0% 80% False False 4,213 10 5.510 5.093 0.417 7.8% 0.175 3.3% 64% False False 4,339 20 5.510 4.942 0.568 10.6% 0.168 3.1% 73% False False 4,402 40 6.170 4.942 1.228 22.9% 0.171 3.2% 34% False False 4,072 60 6.170 4.942 1.228 22.9% 0.185 3.5% 34% False False 3,882 80 6.170 4.942 1.228 22.9% 0.172 3.2% 34% False False 3,520 100 6.170 4.942 1.228 22.9% 0.172 3.2% 34% False False 3,285 120 6.440 4.942 1.498 28.0% 0.168 3.1% 28% False False 3,022
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.840 2.618 5.657 1.618 5.545 1.000 5.476 0.618 5.433 HIGH 5.364 0.618 5.321 0.500 5.308 0.382 5.295 LOW 5.252 0.618 5.183 1.000 5.140 1.618 5.071 2.618 4.959 4.250 4.776
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 5.341 5.321 PP 5.325 5.284 S1 5.308 5.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.