NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 5.015 5.308 0.293 5.8% 5.021 High 5.321 5.412 0.091 1.7% 5.412 Low 5.015 5.199 0.184 3.7% 4.942 Close 5.314 5.316 0.002 0.0% 5.316 Range 0.306 0.213 -0.093 -30.4% 0.470 ATR 0.175 0.178 0.003 1.5% 0.000 Volume 4,562 5,387 825 18.1% 22,962
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 5.948 5.845 5.433 R3 5.735 5.632 5.375 R2 5.522 5.522 5.355 R1 5.419 5.419 5.336 5.471 PP 5.309 5.309 5.309 5.335 S1 5.206 5.206 5.296 5.258 S2 5.096 5.096 5.277 S3 4.883 4.993 5.257 S4 4.670 4.780 5.199	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.633 6.445 5.575 R3 6.163 5.975 5.445 R2 5.693 5.693 5.402 R1 5.505 5.505 5.359 5.599 PP 5.223 5.223 5.223 5.271 S1 5.035 5.035 5.273 5.129 S2 4.753 4.753 5.230 S3 4.283 4.565 5.187 S4 3.813 4.095 5.058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.412 4.942 0.470 8.8% 0.189 3.6% 80% True False 4,592 10 5.412 4.942 0.470 8.8% 0.161 3.0% 80% True False 4,466 20 5.815 4.942 0.873 16.4% 0.152 2.9% 43% False False 4,064 40 6.170 4.942 1.228 23.1% 0.184 3.5% 30% False False 3,985 60 6.170 4.942 1.228 23.1% 0.180 3.4% 30% False False 3,622 80 6.170 4.942 1.228 23.1% 0.169 3.2% 30% False False 3,283 100 6.170 4.942 1.228 23.1% 0.170 3.2% 30% False False 3,023 120 6.550 4.942 1.608 30.2% 0.166 3.1% 23% False False 2,797
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.317 2.618 5.970 1.618 5.757 1.000 5.625 0.618 5.544 HIGH 5.412 0.618 5.331 0.500 5.306 0.382 5.280 LOW 5.199 0.618 5.067 1.000 4.986 1.618 4.854 2.618 4.641 4.250 4.294
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 5.313 5.279 PP 5.309 5.241 S1 5.306 5.204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.